68642 JP#HSBC RC2804I
Trading UpdateAdd to Porfolio- 0.500
- +0.005 (+1.010%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.495
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.500
- Ask
- 0.530
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 14:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-06 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-04-26 | |
| Strike Price | 83.4 | Maturity Date (Y-M-D) | 2028-04-27 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 807 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 4000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.790 | 30 Histrical Volatity (%) | 24.326 |
| Premium (%) | -4.37276 | Issued Shares | 80,000,000 |
| In / Out | 40.215 ITM | Outstanding Quantity (M) | 0.080 |
| Break Even | - | Outstanding Quantity (%) | 0.100 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23844 | BI-HSBC@EC2606B | - |
| 23710 | UB-HSBC@EC2606B | -1.163% |
| 23823 | MS-HSBC@EC2606B | -2.564% |
| 22435 | GJ-HSBC@EC2603B | -1.613% |
| 26284 | HU-HSBC@EC2603A | - |
| 26958 | MS-HSBC@EC2603A | - |
| 28085 | BI-HSBC@EC2603B | +3.279% |
| 21568 | BP-HSBC@EC2604A | - |
| 24479 | BI-HSBC@EC2609D | +1.961% |
| 24505 | CT-HSBC@EC2609B | +1.923% |
| 24514 | SG-HSBC@EC2609B | +3.922% |
| 22483 | HU-HSBC@EC2609A | -2.273% |
| 24540 | BP-HSBC@EC2609B | -3.774% |
| 24243 | MS-HSBC@EC2609B | +1.923% |
| 22630 | BI-HSBC@EC2609B | +2.381% |
| 22817 | GJ-HSBC@EC2609A | +2.439% |
| 24405 | BI-HSBC@EC2609C | - |
| 24565 | GJ-HSBC@EC2610A | +1.667% |
| 24208 | UB-HSBC@EC2609B | +1.724% |
| 24391 | CI-HSBC@EC2610A | +1.613% |
| 24409 | BI-HSBC@EC2610A | +5.000% |
| 24089 | JP-HSBC@EC2610A | +1.563% |
| 22551 | BP-HSBC@EC2606B | -6.977% |
| 21320 | BI-HSBC@EC2603A | -1.205% |
| 21377 | CT-HSBC@EC2603A | +2.353% |
| 21409 | UB-HSBC@EC2603A | -2.198% |
| 25850 | JP-HSBC@EC2603A | - |
| 25858 | DS-HSBC@EC2603A | +1.176% |
| 28491 | GJ-HSBC@EC2603A | +5.882% |
| 23834 | CI-HSBC@EC2605A | +2.469% |
Last Update Time: 2026-02-10 14:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25659 | MS-HSBC@EP2607B | -3.361% |
| 25264 | JP-HSBC@EP2607B | -5.385% |
| 25460 | UB-HSBC@EP2607B | -5.645% |
| 25698 | SG-HSBC@EP2607B | -2.521% |
| 25733 | BI-HSBC@EP2607B | - |
| 25327 | CI-HSBC@EP2609B | -1.987% |
| 23976 | CT-HSBC@EP2609B | -4.412% |
| 24011 | BP-HSBC@EP2609A | -3.947% |
| 24062 | BI-HSBC@EP2609A | - |
| 23829 | JP-HSBC@EP2609A | -4.938% |
| 23923 | UB-HSBC@EP2609B | -3.947% |
| 23925 | SG-HSBC@EP2609B | -2.740% |
| 23989 | DS-HSBC@EP2609A | -4.615% |
| 24142 | GJ-HSBC@EP2609B | -1.515% |
| 23305 | BP-HSBC@EP2606A | -8.824% |
| 22251 | CI-HSBC@EP2606B | -13.793% |
| 22013 | JP-HSBC@EP2606B | -6.667% |
| 22383 | CT-HSBC@EP2606B | -8.696% |
| 22216 | GJ-HSBC@EP2606A | -9.524% |
| 22223 | UB-HSBC@EP2606B | -7.143% |
| 22236 | SG-HSBC@EP2606A | - |
| 23293 | DS-HSBC@EP2606A | -13.043% |
| 23338 | BI-HSBC@EP2606B | -4.167% |
| 19751 | BP-HSBC@EP2607A | -4.348% |
| 20449 | CT-HSBC@EP2607A | -5.556% |
| 18616 | JP-HSBC@EP2607A | -4.167% |
| 18811 | UB-HSBC@EP2607A | - |
| 19033 | BI-HSBC@EP2607A | -5.263% |
| 19776 | MS-HSBC@EP2607A | -9.091% |
| 20151 | HU-HSBC@EP2607A | -11.538% |
Last Update Time: 2026-02-10 14:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63175 | BP#HSBC RC2805I | -1.695% |
| 64161 | JP#HSBC RC2809B | +1.613% |
| 63478 | SG#HSBC RC2809G | - |
| 63092 | UB#HSBC RC2809B | +3.175% |
| 63251 | JP#HSBC RC2809A | +1.538% |
| 62803 | SG#HSBC RC2809F | +2.985% |
| 57842 | BP#HSBC RC2805H | - |
| 58939 | UB#HSBC RC2806E | +4.412% |
| 57888 | JP#HSBC RC2806G | - |
| 56534 | SG#HSBC RC2606B | +4.054% |
| 66095 | JP#HSBC RC2806F | - |
| 68290 | BP#HSBC RC2805D | +1.408% |
| 61195 | SG#HSBC RC2809E | +4.167% |
| 65343 | UB#HSBC RC2806C | +1.351% |
| 65901 | MS#HSBC RC2805A | +1.316% |
| 66545 | SG#HSBC RC2606A | +2.410% |
| 63532 | BP#HSBC RC2805B | +1.333% |
| 65417 | JP#HSBC RC2806E | - |
| 59070 | UB#HSBC RC2806A | - |
| 69659 | BP#HSBC RC2803C | - |
| 55491 | MS#HSBC RC2804B | +1.190% |
| 54157 | JP#HSBC RC2806B | - |
| 68629 | UB#HSBC RC2804D | +2.326% |
| 53270 | SG#HSBC RC2809B | +1.149% |
| 57033 | BP#HSBC RC2803B | - |
| 56652 | MS#HSBC RC2804A | - |
| 56446 | UB#HSBC RC2804B | +1.087% |
| 56622 | JP#HSBC RC2807A | +1.099% |
| 54889 | BP#HSBC RC2803A | - |
| 54738 | SG#HSBC RC2809A | -1.000% |
Last Update Time: 2026-02-10 14:15
More
Underlying
- 0005 HSBC HOLDINGS
- 139.500
- +0.200 (+0.144%)
-
| High* | 141.500 | Open* | 140.500 |
|---|---|---|---|
| Low* | 139.200 | Prev. Close* | 139.300 |
| Volume* | 8.482M | Turnover* | 1,192M |
*15 mins delayed