68629 UB#HSBC RC2804D
Trading UpdateAdd to Porfolio- 0.465
- -0.015 (-3.125%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.480
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.455
- Ask
- 0.465
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 14:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-27 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-04-10 | |
| Strike Price | 90.42 | Maturity Date (Y-M-D) | 2028-04-11 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 692 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 4000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.974 | 30 Histrical Volatity (%) | 32.056 |
| Premium (%) | -0.997831 | Issued Shares | 80,000,000 |
| In / Out | 34.620 ITM | Outstanding Quantity (M) | 0.204 |
| Break Even | - | Outstanding Quantity (%) | 0.255 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28788 | MS-HSBC@EC2611A | -6.716% |
| 23710 | UB-HSBC@EC2606B | -22.917% |
| 26928 | UB-HSBC@EC2609E | -9.852% |
| 23844 | BI-HSBC@EC2606B | -20.000% |
| 27220 | BP-HSBC@EC2609D | -11.413% |
| 23823 | MS-HSBC@EC2606B | -24.096% |
| 24479 | BI-HSBC@EC2609D | -7.287% |
| 24505 | CT-HSBC@EC2609B | -7.059% |
| 24514 | SG-HSBC@EC2609B | -10.588% |
| 24540 | BP-HSBC@EC2609B | -10.442% |
| 24243 | MS-HSBC@EC2609B | -7.451% |
| 25899 | CI-HSBC@EC2609A | -10.000% |
| 26077 | UB-HSBC@EC2609C | -11.594% |
| 26196 | JP-HSBC@EC2609B | -11.278% |
| 24405 | BI-HSBC@EC2609C | -7.778% |
| 24565 | GJ-HSBC@EC2610A | -6.154% |
| 24208 | UB-HSBC@EC2609B | -5.357% |
| 22483 | HU-HSBC@EC2609A | -8.571% |
| 22630 | BI-HSBC@EC2609B | -9.589% |
| 22817 | GJ-HSBC@EC2609A | -8.000% |
| 24391 | CI-HSBC@EC2610A | -6.452% |
| 24409 | BI-HSBC@EC2610A | -4.762% |
| 24089 | JP-HSBC@EC2610A | -6.452% |
| 26531 | MS-HSBC@EC2609C | -12.150% |
| 22551 | BP-HSBC@EC2606B | -76.087% |
| 23834 | CI-HSBC@EC2605A | - |
| 23660 | CT-HSBC@EC2605A | - |
| 23669 | JP-HSBC@EC2605A | - |
| 23691 | BI-HSBC@EC2605A | - |
| 23819 | GJ-HSBC@EC2605A | - |
Last Update Time: 2026-05-20 14:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28725 | UB-HSBC@EP2611A | +7.246% |
| 28920 | HU-HSBC@EP2701A | +4.828% |
| 26362 | CT-HSBC@EP2607B | +14.706% |
| 26658 | BP-HSBC@EP2607B | +8.333% |
| 25659 | MS-HSBC@EP2607B | +16.667% |
| 25264 | JP-HSBC@EP2607B | +7.143% |
| 25460 | UB-HSBC@EP2607B | +8.108% |
| 25698 | SG-HSBC@EP2607B | +10.811% |
| 25733 | BI-HSBC@EP2607B | +17.143% |
| 26486 | BI-HSBC@EP2609B | +7.407% |
| 25327 | CI-HSBC@EP2609B | +9.412% |
| 26405 | SG-HSBC@EP2609C | +10.127% |
| 26406 | GJ-HSBC@EP2609C | +11.111% |
| 26844 | BP-HSBC@EP2610A | +7.937% |
| 27027 | HU-HSBC@EP2609A | +7.937% |
| 28117 | UB-HSBC@EP2609C | +9.836% |
| 28137 | MS-HSBC@EP2609C | +11.290% |
| 29293 | UB-HSBC@EP2611B | - |
| 28779 | BI-HSBC@EP2611A | +3.125% |
| 28945 | CT-HSBC@EP2611A | +6.173% |
| 29250 | JP-HSBC@EP2611A | -8.621% |
| 28896 | CI-HSBC@EP2612A | +5.435% |
| 23976 | CT-HSBC@EP2609B | +3.226% |
| 24011 | BP-HSBC@EP2609A | +6.452% |
| 24062 | BI-HSBC@EP2609A | +6.061% |
| 23829 | JP-HSBC@EP2609A | +5.556% |
| 23923 | UB-HSBC@EP2609B | +5.405% |
| 23925 | SG-HSBC@EP2609B | +5.556% |
| 23989 | DS-HSBC@EP2609A | +7.317% |
| 24142 | GJ-HSBC@EP2609B | - |
Last Update Time: 2026-05-20 14:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56953 | UB#HSBC RC2809M | -27.586% |
| 56633 | BP#HSBC RC2805R | -21.795% |
| 58463 | JP#HSBC RC2812A | -19.318% |
| 56594 | SG#HSBC RC2803H | -14.563% |
| 55670 | MS#HSBC RC2803D | -16.216% |
| 56147 | UB#HSBC RC2809L | -15.238% |
| 56040 | JP#HSBC RC2809L | -12.030% |
| 54502 | UB#HSBC RC2811A | -7.407% |
| 55356 | BP#HSBC RC2805Q | -10.204% |
| 55665 | MS#HSBC RC2812B | - |
| 54902 | UB#HSBC RC2809K | -10.000% |
| 56367 | SG#HSBC RC2809I | -9.375% |
| 54505 | UB#HSBC RC2811B | -5.882% |
| 54245 | JP#HSBC RC2810B | -5.714% |
| 55077 | SG#HSBC RC2803G | -6.736% |
| 64809 | UB#HSBC RC2809J | -7.246% |
| 58923 | JP#HSBC RC2809J | -6.393% |
| 69334 | BP#HSBC RC2805O | -7.583% |
| 54512 | UB#HSBC RC2811C | -4.444% |
| 60754 | UB#HSBC RC2812D | -5.785% |
| 59824 | SG#HSBC RC2812D | -2.041% |
| 59767 | JP#HSBC RC2809D | -3.846% |
| 59867 | BP#HSBC RC2805P | -2.353% |
| 54073 | SG#HSBC RC2803D | -5.263% |
| 55953 | MS#HSBC RC2812A | - |
| 60000 | UB#HSBC RC2809G | -5.172% |
| 60522 | SG#HSBC RC2803F | -1.515% |
| 63175 | BP#HSBC RC2805I | -4.615% |
| 64161 | JP#HSBC RC2809B | - |
| 63478 | SG#HSBC RC2809G | -2.857% |
Last Update Time: 2026-05-20 14:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54431 | MS#HSBC RP2706A | +56.667% |
| 54476 | UB#HSBC RP2702E | +25.000% |
| 69731 | JP#HSBC RP2809A | +15.385% |
| 54415 | BP#HSBC RP2701A | +19.737% |
| 62441 | JP#HSBC RP2807A | +17.978% |
| 59674 | MS#HSBC RP2701A | +14.286% |
| 59897 | UB#HSBC RP2702A | +14.706% |
| 62177 | UB#HSBC RP2802A | +15.000% |
| 59813 | SG#HSBC RP2706A | +11.538% |
| 67354 | JP#HSBC RP2702C | +11.852% |
| 66931 | MS#HSBC RP2701C | +9.494% |
| 59768 | JP#HSBC RP2812A | +7.735% |
| 54430 | BP#HSBC RP2701B | +8.511% |
| 59913 | UB#HSBC RP2701A | +8.163% |
| 62200 | UB#HSBC RP2802B | +4.762% |
| 66441 | JP#HSBC RP2808A | +4.651% |
| 59814 | SG#HSBC RP2706B | +8.889% |
| 59791 | JP#HSBC RP2812C | +5.172% |
| 56227 | UB#HSBC RP2701D | +4.839% |
| 60003 | UB#HSBC RP2702B | +3.226% |
| 67796 | SG#HSBC RP2702A | +4.688% |
Last Update Time: 2026-05-20 14:20
More
Underlying
- 0005 HSBC HOLDINGS
- 138.300
- -2.000 (-1.426%)
-
| High* | 139.200 | Open* | 138.900 |
|---|---|---|---|
| Low* | 138.100 | Prev. Close* | 140.300 |
| Volume* | 4.325M | Turnover* | 598.775M |
*15 mins delayed