68629 UB#HSBC RC2804D
Closed UpdateAdd to Porfolio- 0.219
- +0.025 (+12.887%)
-
- High
- 0.225
- Low
- 0.210
- Open
- 0.210
- Prev. Close
- 0.194
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.219
- Ask
- 0.221
- Volume
- 60,000.000
- Turnover
- 13,032
Last Update Time: 2025-12-12 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-27 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-04-10 | |
| Strike Price | 90.42 | Maturity Date (Y-M-D) | 2028-04-11 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 851 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 4000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.356 | 30 Histrical Volatity (%) | 20.248 |
| Premium (%) | -4.24552 | Issued Shares | 80,000,000 |
| In / Out | 22.916 ITM | Outstanding Quantity (M) | 0.808 |
| Break Even | - | Outstanding Quantity (%) | 1.010 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26965 | BP-HSBC@EC2605A | +29.545% |
| 14700 | CT-HSBC@EC2609A | +21.053% |
| 18901 | UB-HSBC@EC2602A | +58.470% |
| 27677 | UB-HSBC@EC2609A | +20.930% |
| 13411 | BP-HSBC@EC2609A | +24.000% |
| 13073 | SG-HSBC@EC2609A | +21.429% |
| 13113 | JP-HSBC@EC2609A | +22.308% |
| 19085 | JP-HSBC@EC2601B | +63.462% |
| 19098 | CT-HSBC@EC2601B | +69.872% |
| 19105 | BI-HSBC@EC2601B | +68.790% |
| 19206 | GJ-HSBC@EC2601A | +64.804% |
| 20152 | HU-HSBC@EC2601A | +68.750% |
| 29663 | BI-HSBC@EC2609A | +25.600% |
| 29815 | MS-HSBC@EC2609A | +22.581% |
| 13056 | SG-HSBC@EC2606A | +28.125% |
| 14022 | JP-HSBC@EC2606A | +25.926% |
| 22569 | MS-HSBC@EC2606A | +26.357% |
| 29674 | BI-HSBC@EC2606A | +26.316% |
| 29941 | CT-HSBC@EC2606A | +23.571% |
| 27696 | UB-HSBC@EC2606A | +27.068% |
| 22073 | BP-HSBC@EC2606A | +22.857% |
| 27101 | CI-HSBC@EC2607A | +21.302% |
| 21589 | BI-HSBC@EC2607B | +19.704% |
| 23009 | GJ-HSBC@EC2607A | +19.271% |
| 27712 | SG-HSBC@EC2607B | +18.717% |
| 21556 | JP-HSBC@EC2607B | +19.307% |
| 18715 | BP-HSBC@EC2602A | +64.634% |
| 18863 | MS-HSBC@EC2601B | +51.429% |
| 20526 | GJ-HSBC@EC2601B | +95.349% |
| 21037 | JP-HSBC@EC2601C | +72.881% |
Last Update Time: 2025-12-12 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23305 | BP-HSBC@EP2606A | -15.385% |
| 22251 | CI-HSBC@EP2606B | -17.241% |
| 22013 | JP-HSBC@EP2606B | -12.791% |
| 22383 | CT-HSBC@EP2606B | -17.442% |
| 22216 | GJ-HSBC@EP2606A | -14.286% |
| 22223 | UB-HSBC@EP2606B | -13.253% |
| 22236 | SG-HSBC@EP2606A | -18.293% |
| 23293 | DS-HSBC@EP2606A | -21.782% |
| 23338 | BI-HSBC@EP2606B | -20.619% |
| 19751 | BP-HSBC@EP2607A | -11.765% |
| 20449 | CT-HSBC@EP2607A | -16.327% |
| 18616 | JP-HSBC@EP2607A | -13.725% |
| 18811 | UB-HSBC@EP2607A | -6.667% |
| 19033 | BI-HSBC@EP2607A | -15.909% |
| 19776 | MS-HSBC@EP2607A | -11.628% |
| 20151 | HU-HSBC@EP2607A | -10.204% |
| 20305 | SG-HSBC@EP2607A | -12.766% |
| 21776 | CI-HSBC@EP2607A | -14.516% |
| 23335 | UB-HSBC@EP2606C | - |
| 15239 | JP-HSBC@EP2606A | -9.524% |
| 16699 | UB-HSBC@EP2606A | -5.000% |
| 16774 | CT-HSBC@EP2606A | -11.111% |
| 16855 | BI-HSBC@EP2606A | -6.250% |
| 17363 | CI-HSBC@EP2606A | -18.182% |
| 17378 | HU-HSBC@EP2606A | -9.091% |
| 18597 | GJ-HSBC@EP2601A | - |
| 18745 | MS-HSBC@EP2601A | - |
| 18810 | UB-HSBC@EP2601A | - |
| 19112 | DS-HSBC@EP2601A | - |
| 15263 | CI-HSBC@EP2609A | -7.143% |
Last Update Time: 2025-12-12 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63175 | BP#HSBC RC2805I | +31.250% |
| 64161 | JP#HSBC RC2809B | +28.736% |
| 63478 | SG#HSBC RC2809G | +27.273% |
| 63092 | UB#HSBC RC2809B | +27.174% |
| 63251 | JP#HSBC RC2809A | +26.214% |
| 62803 | SG#HSBC RC2809F | +21.905% |
| 57842 | BP#HSBC RC2805H | +23.423% |
| 58939 | UB#HSBC RC2806E | +20.870% |
| 57888 | JP#HSBC RC2806G | +23.333% |
| 56534 | SG#HSBC RC2606B | +20.714% |
| 66095 | JP#HSBC RC2806F | +20.588% |
| 68290 | BP#HSBC RC2805D | +19.697% |
| 61195 | SG#HSBC RC2809E | +16.176% |
| 65343 | UB#HSBC RC2806C | +16.429% |
| 65901 | MS#HSBC RC2805A | +17.763% |
| 66545 | SG#HSBC RC2606A | +17.778% |
| 63532 | BP#HSBC RC2805B | +17.308% |
| 65417 | JP#HSBC RC2806E | +16.867% |
| 59070 | UB#HSBC RC2806A | +17.073% |
| 69659 | BP#HSBC RC2803C | +16.571% |
| 55491 | MS#HSBC RC2804B | +15.508% |
| 54157 | JP#HSBC RC2806B | +14.894% |
| 68629 | UB#HSBC RC2804D | +12.887% |
| 53270 | SG#HSBC RC2809B | +14.362% |
| 57033 | BP#HSBC RC2803B | +15.657% |
| 56652 | MS#HSBC RC2804A | +13.761% |
| 56446 | UB#HSBC RC2804B | +12.329% |
| 56622 | JP#HSBC RC2807A | +13.242% |
| 54889 | BP#HSBC RC2803A | +12.613% |
| 55138 | CT#HSBC RC2712B | +10.909% |
Last Update Time: 2025-12-12 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64712 | MS#HSBC RP2602C | -65.306% |
| 62807 | SG#HSBC RP2606A | -54.688% |
| 68060 | UB#HSBC RP2604C | -55.224% |
| 56441 | UB#HSBC RP2601I | -45.714% |
| 61553 | JP#HSBC RP2602H | -39.726% |
| 65119 | SG#HSBC RP2604A | -27.966% |
| 68062 | UB#HSBC RP2604D | -27.869% |
| 58972 | UB#HSBC RP2602I | -27.273% |
| 63231 | JP#HSBC RP2604A | -23.881% |
| 67739 | SG#HSBC RP2701A | -18.935% |
| 67655 | JP#HSBC RP2702B | -17.486% |
| 67929 | SG#HSBC RP2701C | -14.747% |
| 68063 | UB#HSBC RP2604E | -14.644% |
| 68187 | UB#HSBC RP2604G | -10.345% |
| 68084 | UB#HSBC RP2604F | -8.955% |
Last Update Time: 2025-12-12 16:35
More
Underlying
- 0005 HSBC HOLDINGS
- 117.300
- +3.300 (+2.895%)
-
| High* | 117.900 | Open* | 116.100 |
|---|---|---|---|
| Low* | 116.000 | Prev. Close* | 114.000 |
| Volume* | 33.398M | Turnover* | 3,910M |
*15 mins delayed