68075 HS#POMRTRC2602B
Trading UpdateAdd to Porfolio- 0.033
- -0.024 (-42.105%)
-
- High
- 0.057
- Low
- 0.034
- Open
- 0.057
- Prev. Close
- 0.057
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.031
- Ask
- 0.033
- Volume
- 5.430M
- Turnover
- 237,410
Last Update Time: 2025-09-10 11:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-21 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-01-30 | |
| Strike Price | 264 | Maturity Date (Y-M-D) | 2026-02-02 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 145 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 16.739 | 30 Histrical Volatity (%) | 57.285 |
| Premium (%) | 1.55684 | Issued Shares | 80,000,000 |
| In / Out | 4.417 ITM | Outstanding Quantity (M) | 3.240 |
| Break Even | - | Outstanding Quantity (%) | 4.050 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17063 | CTPOMRT@EC2510B | -27.547% |
| 16237 | MBPOMRT@EC2511A | -7.353% |
| 16418 | JPPOMRT@EC2511B | -19.403% |
| 17577 | CIPOMRT@EC2610A | -8.854% |
| 17757 | HSPOMRT@EC2610A | -7.831% |
| 16475 | BIPOMRT@EC2510A | -21.786% |
| 16579 | DSPOMRT@EC2510A | -27.037% |
| 17365 | HSPOMRT@EC2510A | -24.727% |
| 17410 | SGPOMRT@EC2510A | -23.636% |
| 17695 | JPPOMRT@EC2610A | -8.696% |
| 17717 | BPPOMRT@EC2610A | -13.930% |
| 16181 | HUPOMRT@EC2601A | -13.580% |
| 17729 | MBPOMRT@EC2703A | -7.042% |
| 17793 | BPPOMRT@EC2512C | -19.048% |
| 16693 | HSPOMRT@EC2511B | -17.308% |
| 16561 | HUPOMRT@EC2511B | -16.379% |
| 18487 | CIPOMRT@EC2609A | -8.520% |
| 17591 | JPPOMRT@EC2611A | -7.512% |
| 17700 | SGPOMRT@EC2611A | -8.671% |
| 17724 | HSPOMRT@EC2611A | -9.202% |
| 17777 | GJPOMRT@EC2611A | -7.500% |
| 17701 | BIPOMRT@EC2610A | -8.092% |
| 17809 | MSPOMRT@EC2610A | -9.211% |
| 17814 | DSPOMRT@EC2610A | -8.434% |
| 17815 | CTPOMRT@EC2610A | -3.268% |
| 16123 | CIPOMRT@EC2602A | -13.636% |
| 15498 | BIPOMRT@EC2512C | -11.111% |
| 15470 | JPPOMRT@EC2510B | -11.765% |
| 15500 | CIPOMRT@EC2510A | -11.765% |
| 16903 | SGPOMRT@EC2511B | -19.748% |
Last Update Time: 2025-09-10 11:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19949 | BPPOMRT@EP2602C | +4.615% |
| 19244 | BIPOMRT@EP2602A | +10.448% |
| 19663 | HSPOMRT@EP2602A | +10.526% |
| 19697 | JPPOMRT@EP2602A | +9.231% |
| 19706 | SGPOMRT@EP2602A | +9.677% |
| 19191 | CIPOMRT@EP2602A | +7.246% |
| 19719 | CIPOMRT@EP2706A | +3.101% |
| 17090 | JPPOMRT@EP2706A | +1.974% |
| 17109 | BIPOMRT@EP2706A | +4.196% |
| 17284 | SGPOMRT@EP2706A | +3.030% |
| 17500 | HSPOMRT@EP2706A | +3.419% |
| 18130 | HUPOMRT@EP2706A | +4.965% |
| 19622 | MSPOMRT@EP2706A | +5.217% |
| 19844 | CTPOMRT@EP2601A | - |
| 18252 | HSPOMRT@EP2601A | +14.458% |
| 19614 | DSPOMRT@EP2601A | +13.115% |
| 19643 | HUPOMRT@EP2601A | - |
| 19856 | GJPOMRT@EP2601C | +13.661% |
| 18028 | UBPOMRT@EP2601A | +15.000% |
| 19132 | JPPOMRT@EP2601A | +13.462% |
| 19163 | BIPOMRT@EP2601A | +12.579% |
| 19181 | SGPOMRT@EP2601A | +13.869% |
| 19608 | GJPOMRT@EP2601B | +13.208% |
| 19672 | HSPOMRT@EP2601C | +14.074% |
| 19259 | BPPOMRT@EP2512A | +11.224% |
| 17618 | HSPOMRT@EP2512A | +15.663% |
| 19605 | CTPOMRT@EP2512A | +18.182% |
| 19137 | HUPOMRT@EP2512B | +20.833% |
| 19166 | UBPOMRT@EP2512A | +16.667% |
| 19507 | DSPOMRT@EP2512A | +17.391% |
Last Update Time: 2025-09-10 11:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68361 | BI#POMRTRC2602D | - |
| 55249 | DS#POMRTRC2602B | -47.273% |
| 67944 | UB#POMRTRC2601D | -47.368% |
| 68075 | HS#POMRTRC2602B | -42.105% |
| 68151 | JP#POMRTRC2603A | -50.000% |
| 68058 | BP#POMRTRC2601D | -38.095% |
| 68018 | SG#POMRTRC2602B | -37.879% |
| 67651 | JP#POMRTRC2602E | -31.169% |
| 67044 | SG#POMRTRC2602A | -32.911% |
| 65253 | UB#POMRTRC2602A | -32.099% |
| 65409 | JP#POMRTRC2602A | -28.916% |
| 66129 | HS#POMRTRC2602A | -27.273% |
| 65089 | BI#POMRTRC2602A | -26.374% |
| 66472 | BP#POMRTRC2601C | -24.731% |
| 66551 | SG#POMRTRC2604A | -25.253% |
| 65254 | UB#POMRTRC2602B | -24.752% |
| 65220 | HS#POMRTRC2601B | -24.528% |
| 65590 | JP#POMRTRC2602C | -21.429% |
| 65090 | BI#POMRTRC2602B | -20.513% |
| 65157 | SG#POMRTRC2603A | -18.103% |
| 65317 | UB#POMRTRC2602C | -20.325% |
| 65126 | BP#POMRTRC2601A | -18.699% |
| 65744 | SG#POMRTRC2605A | -17.692% |
| 65412 | JP#POMRTRC2602B | -17.692% |
| 65495 | UB#POMRTRC2601A | -17.857% |
| 68008 | SG#POMRTRC2605B | -14.570% |
| 65610 | BP#POMRTRC2601B | -15.132% |
| 67625 | JP#POMRTRC2602D | -14.839% |
| 65211 | HS#POMRTRC2601A | -15.484% |
| 65498 | UB#POMRTRC2601B | -15.094% |
Last Update Time: 2025-09-10 11:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55550 | UB#POMRTRP2808G | - |
| 55250 | DS#POMRTRP2806A | +28.767% |
| 54668 | BP#POMRTRP2806H | +24.675% |
| 55258 | SG#POMRTRP2812O | +25.000% |
| 54577 | UB#POMRTRP2807H | +24.675% |
| 54765 | JP#POMRTRP2808N | +25.000% |
| 54522 | BI#POMRTRP2808G | - |
| 55202 | HS#POMRTRP2711E | +23.077% |
| 53491 | SG#POMRTRP2812N | +21.505% |
| 53286 | JP#POMRTRP2808M | +31.765% |
| 53335 | BP#POMRTRP2806F | +18.627% |
| 66226 | UB#POMRTRP2808C | +20.202% |
| 69115 | DS#POMRTRP2807A | +17.647% |
| 53432 | HS#POMRTRP2711D | +17.797% |
| 68497 | SG#POMRTRP2812E | +18.018% |
| 53248 | BI#POMRTRP2808F | +16.154% |
| 68148 | JP#POMRTRP2808E | +15.200% |
| 68218 | UB#POMRTRP2807B | +15.833% |
| 68315 | BP#POMRTRP2806C | +14.961% |
| 68499 | SG#POMRTRP2812F | +14.504% |
| 68756 | JP#POMRTRP2603B | +14.839% |
| 68393 | UB#POMRTRP2807D | +13.669% |
| 68584 | HS#POMRTRP2710C | +13.699% |
| 69117 | DS#POMRTRP2807B | +13.376% |
| 53341 | BP#POMRTRP2806G | +12.838% |
| 68500 | SG#POMRTRP2812G | +12.500% |
| 69171 | BI#POMRTRP2808C | +12.048% |
| 68464 | JP#POMRTRP2808G | +12.579% |
| 68663 | UB#POMRTRP2808E | +11.875% |
| 53089 | HS#POMRTRP2711C | +12.139% |
Last Update Time: 2025-09-10 11:00
More
Underlying
- 9992 POP MART
- 276.200
- -12.000 (-4.164%)
-
| High* | 288.800 | Open* | 288.200 |
|---|---|---|---|
| Low* | 276.000 | Prev. Close* | 288.200 |
| Volume* | 9.549M | Turnover* | 2,671M |
*15 mins delayed