68067 SG#BYD RC2509B
Trading UpdateAdd to Porfolio- 0.315
- +0.015 (+5.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.315
- Ask
- 0.320
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-24 09:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-01-23 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-09-26 | |
| Strike Price | 84.267 | Maturity Date (Y-M-D) | 2025-09-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 67 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 25000 |
| Entitlement Ratio | 166.667 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.575 | 30 Histrical Volatity (%) | 32.086 |
| Premium (%) | 1.1591 | Issued Shares | 100,000,000 |
| In / Out | 37.672 ITM | Outstanding Quantity (M) | 0.350 |
| Break Even | - | Outstanding Quantity (%) | 0.350 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18319 | BP-BYD @EC2602A | +5.556% |
| 15416 | MS-BYD @EC2602A | +5.607% |
| 15571 | JP-BYD @EC2602A | +4.274% |
| 15585 | UB-BYD @EC2602A | +6.731% |
| 15617 | SG-BYD @EC2602A | +6.863% |
| 15626 | HS-BYD @EC2602A | +4.854% |
| 16137 | DS-BYD @EC2602A | +7.273% |
| 15266 | CI-BYD @EC2602A | +5.714% |
| 16403 | CT-BYD @EC2602A | +4.762% |
| 18228 | BI-BYD @EC2607A | - |
| 18198 | MS-BYD @EC2611A | +3.911% |
| 18237 | UB-BYD @EC2611A | +4.396% |
| 14635 | DS-BYD @EC2611A | +4.420% |
| 13535 | MS-BYD @EC2508A | +15.385% |
| 13516 | GJ-BYD @EC2508A | +8.333% |
| 29463 | UB-BYD @EC2508A | +8.065% |
| 29504 | JP-BYD @EC2508A | +18.033% |
| 29528 | CT-BYD @EC2508A | +11.864% |
| 28748 | BI-BYD @EC2508A | +11.290% |
| 15753 | CI-BYD @EC2508B | +10.000% |
| 17256 | BI-BYD @EC2512D | +5.000% |
| 18266 | HU-BYD @EC2511B | - |
| 18303 | GJ-BYD @EC2511B | +8.621% |
| 15831 | BI-BYD @EC2510B | +9.406% |
| 17012 | CI-BYD @EC2605A | +5.882% |
| 17170 | CT-BYD @EC2605A | +5.155% |
| 17142 | DS-BYD @EC2605A | +7.143% |
| 17176 | HS-BYD @EC2605A | +6.522% |
| 17244 | MS-BYD @EC2605A | +5.051% |
| 17308 | BP-BYD @EC2605A | +6.061% |
Last Update Time: 2025-07-24 09:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16906 | JP-BYD @EP2606A | -1.911% |
| 16901 | SG-BYD @EP2612A | -2.186% |
| 16931 | BI-BYD @EP2612A | - |
| 16973 | CT-BYD @EP2612A | - |
| 16709 | CI-BYD @EP2612A | -2.513% |
| 16881 | HU-BYD @EP2511A | -7.407% |
| 17570 | BI-BYD @EP2512B | -9.028% |
| 17534 | BP-BYD @EP2601A | -5.769% |
| 16943 | CI-BYD @EP2511B | -8.671% |
| 18225 | MS-BYD @EP2601A | - |
| 18523 | UB-BYD @EP2601A | -6.993% |
| 16890 | CT-BYD @EP2511A | -9.924% |
| 16715 | JP-BYD @EP2511A | -8.974% |
| 16839 | HS-BYD @EP2511A | -10.484% |
| 16873 | GJ-BYD @EP2511B | -6.250% |
| 16877 | DS-BYD @EP2511A | -7.692% |
| 15172 | BI-BYD @EP2510D | -15.942% |
| 16822 | UB-BYD @EP2510B | -13.043% |
| 15058 | JP-BYD @EP2509B | -7.843% |
| 15200 | HU-BYD @EP2509B | -5.882% |
| 15222 | UB-BYD @EP2509C | - |
| 16608 | CT-BYD @EP2509C | -17.857% |
| 16673 | SG-BYD @EP2509B | -12.500% |
| 14158 | DS-BYD @EP2508B | - |
| 15098 | CI-BYD @EP2508C | -13.043% |
| 15134 | HS-BYD @EP2508C | - |
| 14191 | UB-BYD @EP2508F | - |
| 14372 | MS-BYD @EP2508D | - |
| 15071 | GJ-BYD @EP2508C | - |
| 17485 | BI-BYD @EP2606A | -3.521% |
Last Update Time: 2025-07-24 09:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59730 | BP#BYD RC2601A | - |
| 58750 | BP#BYD RC2512B | +11.875% |
| 59251 | UB#BYD RC2607E | +13.043% |
| 57272 | JP#BYD RC2607H | +10.615% |
| 58458 | SG#BYD RC2601A | +11.050% |
| 57891 | HS#BYD RC2601L | +11.111% |
| 66446 | BP#BYD RC2511J | +10.526% |
| 68086 | CT#BYD RC2510A | +11.607% |
| 65657 | JP#BYD RC2511B | +8.403% |
| 57914 | SG#BYD RC2603B | +8.800% |
| 65137 | UB#BYD RC2509J | +9.167% |
| 65286 | HS#BYD RC2512H | +9.677% |
| 64176 | JP#BYD RC2607G | +11.628% |
| 67536 | MS#BYD RC2510E | +7.692% |
| 65123 | BP#BYD RC2509D | +9.924% |
| 59431 | HS#BYD RC2512O | +8.696% |
| 65191 | SG#BYD RC2510P | +8.633% |
| 65061 | JP#BYD RC2510I | +8.571% |
| 64725 | UB#BYD RC2509I | +7.042% |
| 65601 | JP#BYD RC2608B | +5.660% |
| 64658 | SG#BYD RC2607B | +5.556% |
| 63196 | JP#BYD RC2510G | +7.843% |
| 64880 | HS#BYD RC2512G | +7.006% |
| 65190 | SG#BYD RC2510O | +8.861% |
| 63943 | UB#BYD RC2509G | +6.098% |
| 63665 | CT#BYD RC2509E | +5.882% |
| 64964 | JP#BYD RC2510H | +6.433% |
| 64909 | BP#BYD RC2509C | +4.624% |
| 65005 | SG#BYD RC2510M | +7.263% |
| 65640 | JP#BYD RC2608C | +3.175% |
Last Update Time: 2025-07-24 09:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64718 | SG#BYD RP28122 | -44.186% |
| 66715 | HS#BYD RP2711F | -34.783% |
| 65023 | BP#BYD RP2803G | -19.231% |
| 64031 | UB#BYD RP2801N | -10.000% |
| 63522 | SG#BYD RP28121 | -15.000% |
| 62501 | HS#BYD RP2711E | -16.667% |
| 64167 | JP#BYD RP2807A | -14.286% |
| 62439 | BP#BYD RP2803F | -8.696% |
| 57985 | JP#BYD RP2802J | -11.538% |
| 57483 | UB#BYD RP2804D | -11.392% |
| 57693 | SG#BYD RP2812V | -10.588% |
| 57844 | MS#BYD RP2802A | -7.143% |
| 57773 | BP#BYD RP2803D | -11.579% |
| 58038 | HS#BYD RP2710I | -8.000% |
| 57585 | JP#BYD RP2802H | -8.850% |
| 57446 | SG#BYD RP2812U | -7.407% |
| 57492 | UB#BYD RP2804E | -8.036% |
| 57464 | CT#BYD RP2804A | -7.317% |
| 69900 | JP#BYD RP2805B | -7.317% |
| 57832 | JP#BYD RP2802I | -7.692% |
| 56939 | UB#BYD RP2804C | -6.977% |
| 62138 | SG#BYD RP2812Z | -6.818% |
| 57822 | BP#BYD RP2801A | -6.164% |
| 58560 | JP#BYD RP2802D | -7.333% |
| 59050 | UB#BYD RP2802G | -7.432% |
| 57007 | SG#BYD RP2812C | -3.378% |
| 58850 | HS#BYD RP2710E | -7.362% |
| 56735 | UB#BYD RP2804A | -4.294% |
| 56639 | JP#BYD RP2804B | -4.734% |
| 59446 | CT#BYD RP2612F | -4.444% |
Last Update Time: 2025-07-24 09:45
More
Underlying
- 1211 BYD COMPANY
- 135.200
- +1.800 (+1.349%)
-
| High* | 135.900 | Open* | 133.100 |
|---|---|---|---|
| Low* | 132.800 | Prev. Close* | 133.400 |
| Volume* | 4.229M | Turnover* | 567.374M |
*15 mins delayed