14190 HS-BYD @EP2509B
Closed UpdateAdd to Porfolio- 0.018
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.018
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.011
- Ask
- 0.019
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-26 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-09-18 | |
| Strike Price | 96.97 | Maturity Date (Y-M-D) | 2025-09-24 |
| Effective Gearing (X) | 23.673 | Time to Maturity (D) | 16 |
| Delta (%) | 13.5 | Daily Theta (%) | -13.186 |
| Board Lot | 5000 |
| Entitlement Ratio | 33.333 | Vega | 8.061 |
|---|---|---|---|
| Gearing (X) | 176.002 | 30 Histrical Volatity (%) | 35.930 |
| Premium (%) | 8.74052 | Issued Shares | 80,000,000 |
| In / Out | 8.172 OTM | Outstanding Quantity (M) | 0.770 |
| Break Even | - | Outstanding Quantity (%) | 0.963 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27207 | UB-BYD @EC2509A | -1.923% |
| 24902 | BP-BYD @EC2510A | -9.170% |
| 13388 | BI-BYD @EC2509A | -18.367% |
| 23120 | MB-BYD @EC2511A | - |
| 25531 | BP-BYD @EC2511A | - |
| 20006 | BI-BYD @EC2603A | -4.505% |
| 19004 | CT-BYD @EC2611A | -1.282% |
| 14635 | DS-BYD @EC2611A | -2.740% |
| 18198 | MS-BYD @EC2611A | -3.947% |
| 18237 | UB-BYD @EC2611A | -1.316% |
| 18941 | SG-BYD @EC2611A | -1.299% |
| 20104 | CT-BYD @EC2607B | - |
| 18228 | BI-BYD @EC2607A | -4.040% |
| 19064 | HS-BYD @EC2607B | -3.226% |
| 19086 | BP-BYD @EC2607B | - |
| 19097 | SG-BYD @EC2607B | -2.151% |
| 19111 | DS-BYD @EC2607A | -3.960% |
| 19114 | UB-BYD @EC2607B | +1.064% |
| 19924 | GJ-BYD @EC2607B | -2.062% |
| 20077 | JP-BYD @EC2607B | - |
| 20097 | MS-BYD @EC2607B | - |
| 20126 | CI-BYD @EC2607A | -7.895% |
| 19990 | BP-BYD @EC2603A | - |
| 16403 | CT-BYD @EC2602A | -3.846% |
| 15266 | CI-BYD @EC2602A | -3.571% |
| 15416 | MS-BYD @EC2602A | -3.846% |
| 15571 | JP-BYD @EC2602A | -7.407% |
| 15585 | UB-BYD @EC2602A | - |
| 15617 | SG-BYD @EC2602A | -3.846% |
| 15626 | HS-BYD @EC2602A | - |
Last Update Time: 2025-09-08 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15200 | HU-BYD @EP2509B | -1.667% |
| 16608 | CT-BYD @EP2509C | - |
| 15058 | JP-BYD @EP2509B | +0.901% |
| 16822 | UB-BYD @EP2510B | - |
| 15172 | BI-BYD @EP2510D | +1.230% |
| 17485 | BI-BYD @EP2606A | +0.823% |
| 17863 | SG-BYD @EP2606A | +0.862% |
| 18730 | HS-BYD @EP2606A | +2.174% |
| 19045 | CT-BYD @EP2604A | +2.162% |
| 19297 | UB-BYD @EP2604A | +2.762% |
| 19523 | MS-BYD @EP2604A | +0.552% |
| 19536 | HU-BYD @EP2604A | +1.724% |
| 19813 | GJ-BYD @EP2604A | - |
| 19815 | JP-BYD @EP2604A | +0.538% |
| 16500 | CI-BYD @EP2511A | - |
| 18181 | JP-BYD @EP2511B | -0.901% |
| 18192 | UB-BYD @EP2511A | - |
| 16761 | GJ-BYD @EP2511A | -1.942% |
| 16789 | MS-BYD @EP2511A | -1.000% |
| 17333 | HS-BYD @EP2511B | - |
| 16839 | HS-BYD @EP2511A | +1.449% |
| 16873 | GJ-BYD @EP2511B | - |
| 16877 | DS-BYD @EP2511A | - |
| 16715 | JP-BYD @EP2511A | +1.333% |
| 16890 | CT-BYD @EP2511A | -1.333% |
| 14190 | HS-BYD @EP2509B | - |
| 13691 | BI-BYD @EP2510C | -8.696% |
| 14197 | UB-BYD @EP2509B | -6.452% |
| 16486 | CT-BYD @EP2509B | -16.216% |
| 18523 | UB-BYD @EP2601A | - |
Last Update Time: 2025-09-08 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64702 | BP#BYD RC2601E | -7.843% |
| 53020 | SG#BYD RC2509D | -6.452% |
| 53802 | JP#BYD RC2511A | -8.108% |
| 57781 | JP#BYD RC2609A | -6.250% |
| 56334 | SG#BYD RC2608A | -6.250% |
| 67687 | UB#BYD RC2607B | -5.882% |
| 57111 | HS#BYD RC2612A | -5.882% |
| 54246 | MS#BYD RC2509B | -3.846% |
| 60703 | CT#BYD RC2509C | -5.455% |
| 65006 | SG#BYD RC2510N | -5.556% |
| 55177 | BP#BYD RC2601J | - |
| 64027 | JP#BYD RC2607J | -3.738% |
| 54697 | HS#BYD RC2611D | -4.425% |
| 55270 | SG#BYD RC2607D | -4.348% |
| 57501 | HS#BYD RC2610B | -3.846% |
| 64279 | BP#BYD RC2601C | -3.676% |
| 54696 | HS#BYD RC2611C | -3.822% |
| 62843 | SG#BYD RC2609B | - |
| 69928 | MS#BYD RC2509A | - |
| 69514 | CT#BYD RC2509A | -3.158% |
| 63130 | HS#BYD RC2601D | -2.000% |
| 63266 | JP#BYD RC2707B | -2.703% |
| 63381 | UB#BYD RC2610A | -2.778% |
| 69590 | SG#BYD RC2509C | -1.852% |
| 55172 | BP#BYD RC2601I | - |
| 63535 | SG#BYD RC2610A | -2.500% |
| 63277 | BP#BYD RC2509B | -1.818% |
| 63379 | UB#BYD RC2509F | -5.128% |
| 69314 | HS#BYD RC2512B | -2.439% |
| 54544 | UB#BYD RC2610C | -4.651% |
Last Update Time: 2025-09-08 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54760 | JP#BYD RP2808B | +4.598% |
| 54812 | SG#BYD RP2812F | +0.990% |
| 55210 | HS#BYD RP2812C | - |
| 53949 | BP#BYD RP2806C | +2.256% |
| 54921 | UB#BYD RP2808A | +1.493% |
| 53517 | SG#BYD RP28129 | +1.429% |
| 64348 | HS#BYD RP2812B | +2.410% |
| 63264 | JP#BYD RP2808A | +2.793% |
| 62901 | SG#BYD RP28127 | +2.747% |
| 63017 | UB#BYD RP2805D | +1.914% |
| 62713 | BP#BYD RP2806A | +2.347% |
| 62762 | JP#BYD RP2812A | +1.818% |
| 62994 | HS#BYD RP2812A | +2.283% |
| 63067 | MS#BYD RP2806A | +1.762% |
| 62659 | SG#BYD RP28126 | +4.661% |
| 61463 | SG#BYD RP28125 | +3.571% |
| 65023 | BP#BYD RP2803G | - |
| 64031 | UB#BYD RP2801N | +2.941% |
| 63522 | SG#BYD RP28121 | +3.125% |
| 62501 | HS#BYD RP2711E | +1.429% |
| 64167 | JP#BYD RP2807A | - |
| 62439 | BP#BYD RP2803F | - |
| 57985 | JP#BYD RP2802J | +0.897% |
| 57483 | UB#BYD RP2804D | +1.835% |
| 57693 | SG#BYD RP2812V | +0.897% |
| 57844 | MS#BYD RP2802A | +0.405% |
| 57773 | BP#BYD RP2803D | +1.717% |
| 58038 | HS#BYD RP2710I | +0.403% |
| 59990 | JP#BYD RP2805C | - |
| 57585 | JP#BYD RP2802H | - |
Last Update Time: 2025-09-08 16:25
More
Underlying
- 1211 BYD COMPANY
- 105.600
- 0.000 (+0.000%)
-
| High* | 106.400 | Open* | 104.600 |
|---|---|---|---|
| Low* | 104.000 | Prev. Close* | 105.600 |
| Volume* | 51.204M | Turnover* | 5,389M |
*15 mins delayed