Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 22881 | SG-BYD @EC2606A | 0.011 | C | 2026-06-23 | 116.98 | 49.756 | 25.165 | 5.790 | 14.830 |
| 22204 | JP-BYD @EP2608A | 0.059 | P | 2026-08-26 | 81.88 | 41.504 | 15.943 | 1.465 | 7.170 |
| 22117 | CI-BYD @EC2606A | 0.011 | C | 2026-06-30 | 116.88 | 45.221 | 25.059 | 38.185 | 14.882 |
| 22063 | CI-BYD @EC2609A | 0.025 | C | 2026-09-22 | 138.888 | 47.569 | 49.242 | 11.364 | 8.223 |
| 21830 | UB-BYD @EC2609A | 0.026 | C | 2026-09-22 | 138.89 | 48.045 | 49.297 | 15.835 | 8.111 |
| 21676 | BI-BYD @EC2610A | 0.054 | C | 2026-10-29 | 128.88 | 45.202 | 40.128 | 10.300 | 6.786 |
| 21588 | BI-BYD @EC2609B | 0.027 | C | 2026-09-29 | 138.88 | 47.161 | 49.340 | 10.407 | 8.011 |
| 21541 | HU-BYD @EC2609A | 0.017 | C | 2026-09-22 | 148.98 | 49.051 | 59.563 | 12.628 | 8.510 |
| 21379 | CI-BYD @EP2605A | 0.160 | P | 2026-05-29 | 102.11 | 0 | -0.224 | 0.525 | N/A |
| 20126 | CI-BYD @EC2607A | 0.010 | C | 2026-07-23 | 131.98 | 57.486 | 41.619 | 27.525 | 9.513 |
| 20104 | CT-BYD @EC2607B | 0.010 | C | 2026-07-23 | 131.8 | 57.322 | 41.427 | 20.943 | 9.534 |
| 20097 | MS-BYD @EC2607B | 0.010 | C | 2026-07-23 | 131.98 | 57.486 | 41.619 | 9.473 | 9.513 |
| 20077 | JP-BYD @EC2607B | 0.010 | C | 2026-07-23 | 131.98 | 57.486 | 41.619 | 7.310 | 9.513 |
| 20007 | BI-BYD @EC2609A | 0.020 | C | 2026-09-29 | 148.88 | 49.381 | 59.617 | 10.786 | 8.102 |
| 19924 | GJ-BYD @EC2607B | 0.010 | C | 2026-07-23 | 131.98 | 57.486 | 41.619 | 13.497 | 9.513 |
| 19114 | UB-BYD @EC2607B | 0.012 | C | 2026-07-23 | 131.98 | 60.198 | 41.832 | 98.666 | 8.922 |
| 22314 | UB-BYD @EP2608A | 0.053 | P | 2026-08-19 | 81.83 | 40.782 | 15.676 | 1.830 | 7.663 |
| 22319 | MS-BYD @EP2608A | 0.051 | P | 2026-08-19 | 81.83 | 40.194 | 15.570 | 1.656 | 7.872 |
| 22809 | JP-BYD @EC2606A | 0.014 | C | 2026-06-23 | 116.98 | 52.855 | 25.325 | 8.107 | 13.659 |
| 22768 | CI-BYD @EC2605B | 0.010 | C | 2026-05-26 | 99.11 | 40.607 | 6.081 | 3.770 | 33.352 |
Last Update Time: 2026-05-19 16:25
