63130 HS#BYD RC2601D
Trading UpdateAdd to Portfolio- 0.093
- -0.007 (-7.000%)
-
- High
- 0.095
- Low
- 0.090
- Open
- 0.090
- Prev. Close
- 0.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.093
- Ask
- 0.094
- Volume
- 2.500M
- Turnover
- 229,825
Last Update Time: 2025-09-08 09:45(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2025-04-10 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-01-09 |
| Strike Price | 90.333 | Maturity (Y-M-D) | 2026-01-12 |
| Call Level | 91.667 | Time to Maturity (D) | 126 |
| Board Lot | 25000 | Spot Price vs Call Level (%) |
12.531 |
| Entitlement Ratio | 166.667 | Funding Cost | 0.006 |
|---|---|---|---|
| Gearing (X) | 6.761 | Funding Cost (Y) (%) | 3.313 |
| Premium (%) | 0.985717 | Issued Shares | 100,000,000 |
| In / Out | 13.804 ITM | Outstanding Quantity (M) | 13.550 |
| Break Even | 105.833031 | Outstanding Quantity (%) | 13.550 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27207 | UB-BYD @EC2509A | -8.462% |
| 24902 | BP-BYD @EC2510A | -12.227% |
| 23120 | MB-BYD @EC2511A | -3.333% |
| 25531 | BP-BYD @EC2511A | -2.439% |
| 13388 | BI-BYD @EC2509A | -28.571% |
| 20006 | BI-BYD @EC2603A | -6.306% |
| 19004 | CT-BYD @EC2611A | -3.846% |
| 14635 | DS-BYD @EC2611A | -6.849% |
| 18198 | MS-BYD @EC2611A | -5.263% |
| 18237 | UB-BYD @EC2611A | -2.632% |
| 18941 | SG-BYD @EC2611A | -3.896% |
| 20104 | CT-BYD @EC2607B | - |
| 18228 | BI-BYD @EC2607A | -5.051% |
| 19064 | HS-BYD @EC2607B | -5.376% |
| 19086 | BP-BYD @EC2607B | -3.297% |
| 19097 | SG-BYD @EC2607B | -4.301% |
| 19111 | DS-BYD @EC2607A | -6.931% |
| 19114 | UB-BYD @EC2607B | -2.128% |
| 19924 | GJ-BYD @EC2607B | -4.124% |
| 20077 | JP-BYD @EC2607B | - |
| 20097 | MS-BYD @EC2607B | - |
| 20126 | CI-BYD @EC2607A | -2.632% |
| 19990 | BP-BYD @EC2603A | - |
| 16403 | CT-BYD @EC2602A | -3.846% |
| 15266 | CI-BYD @EC2602A | -7.143% |
| 15416 | MS-BYD @EC2602A | -7.692% |
| 15571 | JP-BYD @EC2602A | -7.407% |
| 15585 | UB-BYD @EC2602A | -3.846% |
| 15617 | SG-BYD @EC2602A | -7.692% |
| 15626 | HS-BYD @EC2602A | -7.692% |
Last Update Time: 2025-09-08 09:45:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15200 | HU-BYD @EP2509B | +30.000% |
| 16608 | CT-BYD @EP2509C | +11.429% |
| 15058 | JP-BYD @EP2509B | +12.613% |
| 17485 | BI-BYD @EP2606A | +2.058% |
| 17863 | SG-BYD @EP2606A | +3.017% |
| 18730 | HS-BYD @EP2606A | +3.478% |
| 16822 | UB-BYD @EP2510B | +4.762% |
| 19045 | CT-BYD @EP2604A | +4.324% |
| 15172 | BI-BYD @EP2510D | +6.557% |
| 19297 | UB-BYD @EP2604A | +4.420% |
| 19523 | MS-BYD @EP2604A | +3.315% |
| 19536 | HU-BYD @EP2604A | +4.598% |
| 19813 | GJ-BYD @EP2604A | +1.587% |
| 19815 | JP-BYD @EP2604A | +2.688% |
| 16500 | CI-BYD @EP2511A | +5.172% |
| 18181 | JP-BYD @EP2511B | +6.306% |
| 18192 | UB-BYD @EP2511A | +3.670% |
| 16761 | GJ-BYD @EP2511A | +5.825% |
| 16789 | MS-BYD @EP2511A | +7.000% |
| 17333 | HS-BYD @EP2511B | +6.731% |
| 14190 | HS-BYD @EP2509B | - |
| 13691 | BI-BYD @EP2510C | - |
| 14197 | UB-BYD @EP2509B | - |
| 16486 | CT-BYD @EP2509B | -5.405% |
| 16839 | HS-BYD @EP2511A | +5.797% |
| 16873 | GJ-BYD @EP2511B | +3.797% |
| 16877 | DS-BYD @EP2511A | - |
| 16715 | JP-BYD @EP2511A | +4.000% |
| 16890 | CT-BYD @EP2511A | +1.333% |
| 18523 | UB-BYD @EP2601A | +1.563% |
Last Update Time: 2025-09-08 09:45:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64702 | BP#BYD RC2601E | -23.529% |
| 53020 | SG#BYD RC2509D | -19.355% |
| 53802 | JP#BYD RC2511A | -16.216% |
| 57781 | JP#BYD RC2609A | -18.750% |
| 56334 | SG#BYD RC2608A | -12.500% |
| 67687 | UB#BYD RC2607B | -11.765% |
| 57111 | HS#BYD RC2612A | - |
| 54246 | MS#BYD RC2509B | -11.538% |
| 60703 | CT#BYD RC2509C | -7.273% |
| 65006 | SG#BYD RC2510N | -11.111% |
| 55177 | BP#BYD RC2601J | - |
| 64027 | JP#BYD RC2607J | -11.215% |
| 54697 | HS#BYD RC2611D | -11.504% |
| 55270 | SG#BYD RC2607D | -13.043% |
| 57501 | HS#BYD RC2610B | -11.538% |
| 64279 | BP#BYD RC2601C | -8.088% |
| 54696 | HS#BYD RC2611C | -7.643% |
| 62843 | SG#BYD RC2609B | -6.452% |
| 69928 | MS#BYD RC2509A | -4.211% |
| 69514 | CT#BYD RC2509A | -7.368% |
| 63130 | HS#BYD RC2601D | -7.000% |
| 63266 | JP#BYD RC2707B | -8.108% |
| 63381 | UB#BYD RC2610A | -5.556% |
| 69590 | SG#BYD RC2509C | -6.481% |
| 55172 | BP#BYD RC2601I | - |
| 63535 | SG#BYD RC2610A | -7.500% |
| 63277 | BP#BYD RC2509B | -5.455% |
| 63379 | UB#BYD RC2509F | -5.983% |
| 69314 | HS#BYD RC2512B | -7.317% |
| 54544 | UB#BYD RC2610C | -4.651% |
Last Update Time: 2025-09-08 09:45:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54760 | JP#BYD RP2808B | +10.345% |
| 54812 | SG#BYD RP2812F | +5.941% |
| 55210 | HS#BYD RP2812C | - |
| 53949 | BP#BYD RP2806C | +6.767% |
| 54921 | UB#BYD RP2808A | +5.224% |
| 53517 | SG#BYD RP28129 | +7.143% |
| 64348 | HS#BYD RP2812B | +6.627% |
| 63264 | JP#BYD RP2808A | +5.028% |
| 62901 | SG#BYD RP28127 | +3.846% |
| 63017 | UB#BYD RP2805D | +3.828% |
| 62713 | BP#BYD RP2806A | +5.164% |
| 62762 | JP#BYD RP2812A | +5.000% |
| 62994 | HS#BYD RP2812A | +4.110% |
| 63067 | MS#BYD RP2806A | +4.405% |
| 62659 | SG#BYD RP28126 | +3.390% |
| 61463 | SG#BYD RP28125 | +3.571% |
| 65023 | BP#BYD RP2803G | - |
| 64031 | UB#BYD RP2801N | +1.471% |
| 63522 | SG#BYD RP28121 | +3.125% |
| 62501 | HS#BYD RP2711E | +4.286% |
| 64167 | JP#BYD RP2807A | - |
| 62439 | BP#BYD RP2803F | - |
| 57985 | JP#BYD RP2802J | +2.242% |
| 57483 | UB#BYD RP2804D | +2.752% |
| 57693 | SG#BYD RP2812V | +0.448% |
| 57844 | MS#BYD RP2802A | +1.215% |
| 57773 | BP#BYD RP2803D | +1.717% |
| 58038 | HS#BYD RP2710I | +0.806% |
| 59990 | JP#BYD RP2805C | - |
| 57585 | JP#BYD RP2802H | - |
Last Update Time: 2025-09-08 09:45:00
More
Underlying
- 1211 BYD COMPANY
- 104.800
- -0.800 (-0.758%)
-
| High* | 105.200 | Open* | 104.600 |
|---|---|---|---|
| Low* | 104.000 | Prev. Close* | 105.600 |
| Volume* | 12.114M | Turnover* | 1,271M |
*15 mins delayed