19097 SG-BYD @EC2607B
Trading UpdateAdd to Porfolio- 0.090
- -0.001 (-1.099%)
-
- High
- 0.096
- Low
- 0.090
- Open
- 0.094
- Prev. Close
- 0.091
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.090
- Ask
- 0.091
- Volume
- 32.980M
- Turnover
- 3.069M
Last Update Time: 2025-09-09 14:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-08 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-17 |
| Strike Price | 131.98 | Maturity Date (Y-M-D) | 2026-07-23 |
| Effective Gearing (X) | 4.405 | Time to Maturity (D) | 317 |
| Delta (%) | 37.6 | Daily Theta (%) | -0.428 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 3.931 |
|---|---|---|---|
| Gearing (X) | 11.722 | 30 Histrical Volatity (%) | 35.953 |
| Premium (%) | 33.6303 | Issued Shares | 150,000,000 |
| In / Out | 25.100 OTM | Outstanding Quantity (M) | 4.780 |
| Break Even | 140.98 | Outstanding Quantity (%) | 3.187 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27207 | UB-BYD @EC2509A | -3.529% |
| 24902 | BP-BYD @EC2510A | -1.442% |
| 13388 | BI-BYD @EC2509A | -12.500% |
| 23120 | MB-BYD @EC2511A | - |
| 25531 | BP-BYD @EC2511A | -2.439% |
| 20219 | MS-BYD @EC2603A | - |
| 20245 | CI-BYD @EC2603A | - |
| 20006 | BI-BYD @EC2603A | -2.830% |
| 20199 | HU-BYD @EC2603A | - |
| 19004 | CT-BYD @EC2611A | -1.299% |
| 14635 | DS-BYD @EC2611A | - |
| 18198 | MS-BYD @EC2611A | +1.370% |
| 18237 | UB-BYD @EC2611A | - |
| 18941 | SG-BYD @EC2611A | -1.316% |
| 20104 | CT-BYD @EC2607B | - |
| 18228 | BI-BYD @EC2607A | - |
| 19064 | HS-BYD @EC2607B | -2.222% |
| 19086 | BP-BYD @EC2607B | -2.198% |
| 19097 | SG-BYD @EC2607B | -1.099% |
| 19111 | DS-BYD @EC2607A | -1.031% |
| 19114 | UB-BYD @EC2607B | - |
| 19924 | GJ-BYD @EC2607B | - |
| 20077 | JP-BYD @EC2607B | - |
| 20097 | MS-BYD @EC2607B | - |
| 20126 | CI-BYD @EC2607A | -6.667% |
| 19990 | BP-BYD @EC2603A | - |
| 20218 | MS-BYD @EC2602B | - |
| 20233 | JP-BYD @EC2602B | - |
| 16403 | CT-BYD @EC2602A | - |
| 15266 | CI-BYD @EC2602A | - |
Last Update Time: 2025-09-09 14:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15200 | HU-BYD @EP2509B | -13.559% |
| 16608 | CT-BYD @EP2509C | -20.000% |
| 15058 | JP-BYD @EP2509B | -4.464% |
| 16822 | UB-BYD @EP2510B | - |
| 15172 | BI-BYD @EP2510D | - |
| 17485 | BI-BYD @EP2606A | -0.408% |
| 17863 | SG-BYD @EP2606A | +0.427% |
| 18730 | HS-BYD @EP2606A | -0.426% |
| 19045 | CT-BYD @EP2604A | +1.058% |
| 19297 | UB-BYD @EP2604A | -0.538% |
| 19523 | MS-BYD @EP2604A | +1.099% |
| 19536 | HU-BYD @EP2604A | +0.565% |
| 19813 | GJ-BYD @EP2604A | - |
| 19815 | JP-BYD @EP2604A | -0.535% |
| 16500 | CI-BYD @EP2511A | -3.448% |
| 18181 | JP-BYD @EP2511B | -1.818% |
| 18192 | UB-BYD @EP2511A | -3.670% |
| 16761 | GJ-BYD @EP2511A | -0.990% |
| 16789 | MS-BYD @EP2511A | -1.010% |
| 17333 | HS-BYD @EP2511B | - |
| 16839 | HS-BYD @EP2511A | - |
| 16873 | GJ-BYD @EP2511B | - |
| 16877 | DS-BYD @EP2511A | - |
| 16715 | JP-BYD @EP2511A | - |
| 16890 | CT-BYD @EP2511A | - |
| 14190 | HS-BYD @EP2509B | -27.778% |
| 13691 | BI-BYD @EP2510C | -14.286% |
| 14197 | UB-BYD @EP2509B | -10.345% |
| 16486 | CT-BYD @EP2509B | -12.903% |
| 18523 | UB-BYD @EP2601A | - |
Last Update Time: 2025-09-09 14:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64702 | BP#BYD RC2601E | - |
| 53020 | SG#BYD RC2509D | -3.448% |
| 53802 | JP#BYD RC2511A | - |
| 57781 | JP#BYD RC2609A | -6.667% |
| 56334 | SG#BYD RC2608A | - |
| 67687 | UB#BYD RC2607B | - |
| 57111 | HS#BYD RC2612A | -6.250% |
| 54246 | MS#BYD RC2509B | -4.000% |
| 60703 | CT#BYD RC2509C | +5.769% |
| 65006 | SG#BYD RC2510N | -1.961% |
| 55177 | BP#BYD RC2601J | - |
| 64027 | JP#BYD RC2607J | -1.942% |
| 54697 | HS#BYD RC2611D | - |
| 55270 | SG#BYD RC2607D | -4.545% |
| 57501 | HS#BYD RC2610B | - |
| 64279 | BP#BYD RC2601C | -0.763% |
| 54696 | HS#BYD RC2611C | -0.662% |
| 62843 | SG#BYD RC2609B | -3.226% |
| 69928 | MS#BYD RC2509A | - |
| 69514 | CT#BYD RC2509A | - |
| 63130 | HS#BYD RC2601D | -1.020% |
| 63266 | JP#BYD RC2707B | -2.778% |
| 63381 | UB#BYD RC2610A | - |
| 69590 | SG#BYD RC2509C | - |
| 55172 | BP#BYD RC2601I | - |
| 63535 | SG#BYD RC2610A | - |
| 63277 | BP#BYD RC2509B | -0.926% |
| 63379 | UB#BYD RC2509F | +2.703% |
| 69314 | HS#BYD RC2512B | -0.833% |
| 54544 | UB#BYD RC2610C | +2.439% |
Last Update Time: 2025-09-09 14:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55284 | SG#BYD RP2812E | - |
| 54760 | JP#BYD RP2808B | - |
| 54812 | SG#BYD RP2812F | +2.941% |
| 55210 | HS#BYD RP2812C | +1.770% |
| 53949 | BP#BYD RP2806C | +0.735% |
| 54921 | UB#BYD RP2808A | +0.735% |
| 53517 | SG#BYD RP28129 | +2.817% |
| 64348 | HS#BYD RP2812B | +0.588% |
| 63264 | JP#BYD RP2808A | - |
| 62901 | SG#BYD RP28127 | +2.139% |
| 63017 | UB#BYD RP2805D | +0.469% |
| 62713 | BP#BYD RP2806A | - |
| 62762 | JP#BYD RP2812A | - |
| 62994 | HS#BYD RP2812A | -0.446% |
| 63067 | MS#BYD RP2806A | +0.866% |
| 62659 | SG#BYD RP28126 | - |
| 61463 | SG#BYD RP28125 | - |
| 65023 | BP#BYD RP2803G | - |
| 64031 | UB#BYD RP2801N | -1.429% |
| 63522 | SG#BYD RP28121 | - |
| 62501 | HS#BYD RP2711E | - |
| 64167 | JP#BYD RP2807A | - |
| 62439 | BP#BYD RP2803F | - |
| 57985 | JP#BYD RP2802J | - |
| 57483 | UB#BYD RP2804D | +0.450% |
| 57693 | SG#BYD RP2812V | +0.444% |
| 57844 | MS#BYD RP2802A | +0.403% |
| 57773 | BP#BYD RP2803D | - |
| 58038 | HS#BYD RP2710I | - |
| 59990 | JP#BYD RP2805C | - |
Last Update Time: 2025-09-09 14:10
More
Underlying
- 1211 BYD COMPANY
- 105.500
- -0.100 (-0.095%)
-
| High* | 107.200 | Open* | 105.700 |
|---|---|---|---|
| Low* | 105.100 | Prev. Close* | 105.600 |
| Volume* | 20.271M | Turnover* | 2,151M |
*15 mins delayed