68004 SG#XIAMIRC2512D
Trading UpdateAdd to Porfolio- 0.122
- -0.007 (-5.426%)
-
- High
- 0.122
- Low
- 0.122
- Open
- 0.122
- Prev. Close
- 0.129
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.122
- Ask
- 0.123
- Volume
- 200,000.000
- Turnover
- 24,400
Last Update Time: 2025-07-25 10:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-29 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-12-24 | |
| Strike Price | 46.1 | Maturity Date (Y-M-D) | 2025-12-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 157 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.721 | 30 Histrical Volatity (%) | 14.832 |
| Premium (%) | 1.21528 | Issued Shares | 120,000,000 |
| In / Out | 19.965 ITM | Outstanding Quantity (M) | 16.994 |
| Break Even | - | Outstanding Quantity (%) | 14.162 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13559 | HSXIAMI@EC2508A | -30.415% |
| 13659 | BPXIAMI@EC2508C | -49.296% |
| 13674 | MSXIAMI@EC2508C | -46.763% |
| 13717 | SGXIAMI@EC2508A | -47.059% |
| 13758 | UBXIAMI@EC2508B | -40.411% |
| 15659 | CTXIAMI@EC2508E | -45.098% |
| 16202 | GJXIAMI@EC2508B | - |
| 13521 | BIXIAMI@EC2508A | -19.677% |
| 15599 | MSXIAMI@EC2508D | -37.759% |
| 13508 | JPXIAMI@EC2508A | -27.869% |
| 15792 | SGXIAMI@EC2609A | -4.400% |
| 15534 | BIXIAMI@EC2609A | -3.922% |
| 13455 | MBXIAMI@EC2509A | -12.346% |
| 15601 | MSXIAMI@EC2509G | -13.514% |
| 15643 | BPXIAMI@EC2509D | -12.857% |
| 29957 | BIXIAMI@EC2511A | -13.187% |
| 13473 | GJXIAMI@EC2510A | -13.830% |
| 16583 | MSXIAMI@EC2510B | -11.828% |
| 16647 | BPXIAMI@EC2511B | -9.677% |
| 14626 | CTXIAMI@EC2509A | -14.815% |
| 14642 | MSXIAMI@EC2509F | -13.084% |
| 14839 | SGXIAMI@EC2509B | -12.844% |
| 14977 | JPXIAMI@EC2509C | -13.208% |
| 14991 | UBXIAMI@EC2509B | -13.208% |
| 15392 | HSXIAMI@EC2509C | -11.321% |
| 15449 | GJXIAMI@EC2509C | -14.019% |
| 13355 | BIXIAMI@EC2509D | -14.035% |
| 14461 | CIXIAMI@EC2509B | -11.818% |
| 13534 | MSXIAMI@EC2508A | -37.255% |
| 14001 | CIXIAMI@EC2609A | -6.103% |
Last Update Time: 2025-07-25 10:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17904 | BIXIAMI@EP2512B | +6.731% |
| 17653 | CTXIAMI@EP2512A | +8.000% |
| 17868 | BPXIAMI@EP2512A | +6.173% |
| 16863 | JPXIAMI@EP2512A | +6.410% |
| 17706 | UBXIAMI@EP2512A | +8.000% |
| 14178 | BPXIAMI@EP2606A | +1.449% |
| 14027 | JPXIAMI@EP2606A | +4.444% |
| 14200 | UBXIAMI@EP2606A | +3.659% |
| 14208 | CTXIAMI@EP2606A | +2.985% |
| 14219 | SGXIAMI@EP2606A | +5.714% |
| 14322 | MSXIAMI@EP2606A | +7.692% |
| 14333 | HSXIAMI@EP2606A | +7.246% |
| 14387 | BIXIAMI@EP2606A | +4.819% |
| 14725 | DSXIAMI@EP2606A | +4.706% |
| 14798 | CIXIAMI@EP2606A | +2.667% |
| 18546 | CIXIAMI@EP2601A | +7.865% |
| 16847 | HUXIAMI@EP2511A | +6.757% |
| 17740 | BIXIAMI@EP2511C | +9.859% |
| 17684 | MSXIAMI@EP2511A | +5.634% |
| 17852 | JPXIAMI@EP2511A | +11.364% |
| 17859 | UBXIAMI@EP2511A | +5.952% |
| 17962 | HSXIAMI@EP2511A | +12.676% |
| 17985 | CIXIAMI@EP2511A | +9.859% |
| 18189 | GJXIAMI@EP2511A | +10.667% |
| 14795 | BIXIAMI@EP2510B | +5.714% |
| 15093 | CIXIAMI@EP2510A | - |
| 16837 | GJXIAMI@EP2510D | +7.143% |
| 16968 | HSXIAMI@EP2510A | +16.000% |
| 17519 | JPXIAMI@EP2510A | +2.703% |
| 17521 | CTXIAMI@EP2510A | +14.286% |
Last Update Time: 2025-07-25 10:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59776 | HS#XIAMIRC2601O | -41.667% |
| 59844 | UB#XIAMIRC2602C | - |
| 60013 | BP#XIAMIRC2601A | - |
| 59337 | JP#XIAMIRC2603J | -50.000% |
| 59406 | CT#XIAMIRC2601H | -38.462% |
| 59923 | SG#XIAMIRC2602G | - |
| 59643 | JP#XIAMIRC2603K | -35.484% |
| 59252 | UB#XIAMIRC2601P | -32.258% |
| 59411 | HS#XIAMIRC2603E | -31.250% |
| 59527 | BP#XIAMIRC2512J | -31.429% |
| 55332 | MS#XIAMIRC2602A | -37.838% |
| 54565 | SG#XIAMIRC2602A | -27.027% |
| 56285 | CT#XIAMIRC2603B | -25.000% |
| 54135 | JP#XIAMIRC2603C | -25.581% |
| 59334 | SG#XIAMIRC2602D | -28.889% |
| 60060 | HS#XIAMIRC2603F | - |
| 58107 | BP#XIAMIRC2512I | -24.444% |
| 68520 | UB#XIAMIRC2601I | -11.905% |
| 53328 | SG#XIAMIRC2601J | -22.449% |
| 53183 | HS#XIAMIRC2601M | -19.231% |
| 59074 | UB#XIAMIRC2601O | -18.868% |
| 59489 | SG#XIAMIRC2601M | -20.000% |
| 67858 | CT#XIAMIRC2601E | -16.327% |
| 68119 | JP#XIAMIRC2602S | -18.182% |
| 69775 | BP#XIAMIRC2512F | -16.364% |
| 53004 | JP#XIAMIRC2603A | -18.548% |
| 69255 | SG#XIAMIRC2601H | -15.000% |
| 59335 | SG#XIAMIRC2602E | -16.923% |
| 65645 | JP#XIAMIRC2602R | -16.667% |
| 53685 | CT#XIAMIRC2602B | -15.625% |
Last Update Time: 2025-07-25 10:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57459 | BP#XIAMIRP2801O | +75.000% |
| 59867 | UB#XIAMIRP2806A | - |
| 55706 | JP#XIAMIRP2805B | +57.143% |
| 55075 | CT#XIAMIRP26123 | +71.429% |
| 59572 | HS#XIAMIRP2812A | +31.818% |
| 54810 | JP#XIAMIRP2805A | +33.333% |
| 54560 | SG#XIAMIRP2812T | +30.769% |
| 54635 | UB#XIAMIRP2612H | +28.125% |
| 61070 | MS#XIAMIRP2712M | +22.222% |
| 59441 | CT#XIAMIRP2612P | +25.000% |
| 56964 | JP#XIAMIRP2712M | +21.622% |
| 59925 | HS#XIAMIRP2712H | +21.429% |
| 56911 | BP#XIAMIRP2801A | +16.667% |
| 58002 | MS#XIAMIRP2712J | +21.277% |
| 57008 | SG#XIAMIRP2812A | +12.245% |
| 57673 | CT#XIAMIRP2612M | +12.281% |
| 58651 | JP#XIAMIRP2712O | +14.545% |
| 57503 | HS#XIAMIRP2710C | +14.063% |
| 57553 | UB#XIAMIRP2802A | +13.115% |
| 61489 | MS#XIAMIRP2712P | +10.448% |
| 58639 | JP#XIAMIRP2712N | +11.111% |
| 57741 | SG#XIAMIRP2812B | +9.722% |
| 54581 | DS#XIAMIRP2712B | +11.688% |
| 54713 | CT#XIAMIRP26122 | +10.976% |
| 58193 | BP#XIAMIRP2801B | +11.392% |
| 55485 | JP#XIAMIRP2806A | +9.639% |
| 58896 | UB#XIAMIRP2802B | +9.091% |
| 61488 | MS#XIAMIRP2712O | +7.368% |
| 55007 | HS#XIAMIRP2711A | +9.259% |
| 58276 | CT#XIAMIRP2612N | +9.174% |
Last Update Time: 2025-07-25 10:20
More
Underlying
- 1810 XIAOMI-W
- 57.600
- -0.850 (-1.454%)
-
| High* | 58.400 | Open* | 58.400 |
|---|---|---|---|
| Low* | 57.050 | Prev. Close* | 58.450 |
| Volume* | 36.921M | Turnover* | 2,122M |
*15 mins delayed