67974 HS#HSI RC2712Q
Trading UpdateAdd to Porfolio- 0.240
- +0.014 (+6.195%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.226
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.240
- Ask
- 0.242
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-24 11:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-26 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-12-29 | |
| Strike Price | 23,200 | Maturity Date (Y-M-D) | 2027-12-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 889 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 10.693 | 30 Histrical Volatity (%) | 15.487 |
| Premium (%) | -0.245801 | Issued Shares | 150,000,000 |
| In / Out | 9.598 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18023 | UB-HSI @EC2512C | +3.349% |
| 18057 | BI-HSI @EC2512B | +7.426% |
| 18071 | MS-HSI @EC2512A | - |
| 18088 | CT-HSI @EC2512A | +8.854% |
| 18322 | HS-HSI @EC2512C | +4.225% |
| 15404 | JP-HSI @EC2509D | +8.696% |
| 17929 | JP-HSI @EC2512C | +3.333% |
| 15502 | UB-HSI @EC2509D | +10.000% |
| 15511 | HS-HSI @EC2509C | +7.407% |
| 15544 | MS-HSI @EC2509D | +8.333% |
| 14356 | JP-HSI @EC2508E | +11.957% |
| 15540 | GJ-HSI @EC2508C | +11.765% |
| 14503 | UB-HSI @EC2508F | +13.750% |
| 14511 | SG-HSI @EC2508A | +15.385% |
| 14567 | HS-HSI @EC2508D | +7.692% |
| 14589 | MS-HSI @EC2508A | +9.302% |
| 15555 | CT-HSI @EC2508B | +12.195% |
| 17926 | JP-HSI @EC2512A | +6.633% |
| 13330 | JP-HSI @EC2507B | +14.865% |
| 13372 | SG-HSI @EC2507A | +20.773% |
| 13523 | BI-HSI @EC2507A | +25.604% |
| 13626 | CT-HSI @EC2507B | +22.549% |
| 14241 | GJ-HSI @EC2509A | +7.759% |
| 14265 | MS-HSI @EC2509A | +7.377% |
| 14502 | UB-HSI @EC2508E | +8.462% |
| 14988 | HS-HSI @EC2508E | +7.692% |
| 15296 | CT-HSI @EC2509B | +7.563% |
| 16015 | JP-HSI @EC2510J | +5.780% |
| 16172 | HS-HSI @EC2510F | +5.325% |
| 16815 | BP-HSI @EC2510A | +6.433% |
Last Update Time: 2025-07-24 11:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17925 | JP-HSI @EP2512C | -7.143% |
| 18024 | UB-HSI @EP2512A | -5.495% |
| 18060 | BI-HSI @EP2512C | -4.494% |
| 18089 | CT-HSI @EP2512A | -6.667% |
| 18433 | HS-HSI @EP2512C | - |
| 18460 | SG-HSI @EP2512C | -5.618% |
| 14344 | JP-HSI @EP2508C | - |
| 17928 | JP-HSI @EP2512D | -6.897% |
| 15070 | GJ-HSI @EP2508C | - |
| 14495 | UB-HSI @EP2508D | - |
| 14674 | HS-HSI @EP2508D | - |
| 14755 | SG-HSI @EP2508C | - |
| 14759 | CT-HSI @EP2508B | - |
| 15633 | MS-HSI @EP2508D | - |
| 18025 | UB-HSI @EP2512B | -5.000% |
| 18056 | GJ-HSI @EP2512A | -7.895% |
| 18059 | BI-HSI @EP2512B | -5.000% |
| 18069 | MS-HSI @EP2512A | -6.098% |
| 18326 | HS-HSI @EP2512B | -6.410% |
| 18428 | SG-HSI @EP2512B | -5.263% |
| 18453 | CT-HSI @EP2512C | - |
| 15396 | JP-HSI @EP2509E | -9.524% |
| 16869 | GJ-HSI @EP2509B | -15.000% |
| 15503 | UB-HSI @EP2509D | -13.333% |
| 15510 | HS-HSI @EP2509D | -16.667% |
| 15579 | MS-HSI @EP2509D | -10.526% |
| 16975 | JP-HSI @EP2511A | -9.091% |
| 17093 | UB-HSI @EP2511A | -7.895% |
| 17111 | BI-HSI @EP2511A | -7.895% |
| 17145 | GJ-HSI @EP2511A | -7.895% |
Last Update Time: 2025-07-24 11:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59662 | MS#HSI RC2712Z | - |
| 59680 | SG#HSI RC2807G | - |
| 59688 | DS#HSI RC2708J | - |
| 59713 | CI#HSI RC2804T | - |
| 59717 | CT#HSI RC2802Y | - |
| 59737 | JP#HSI RC2807O | - |
| 59787 | HS#HSI RC27127 | - |
| 59815 | UB#HSI RC2807Y | - |
| 59725 | BP#HSI RC2811I | - |
| 59722 | BP#HSI RC2811H | - |
| 59650 | BI#HSI RC2801N | - |
| 59714 | CI#HSI RC2802H | - |
| 59749 | JP#HSI RC2807Q | - |
| 59786 | HS#HSI RC27126 | - |
| 59817 | UB#HSI RC2807Z | - |
| 59460 | DS#HSI RC2709D | +20.000% |
| 59496 | SG#HSI RC2803O | +16.667% |
| 59522 | CT#HSI RC2712W | +19.231% |
| 59561 | HS#HSI RC2711P | +19.737% |
| 59585 | CI#HSI RC2708L | +16.883% |
| 59598 | MS#HSI RC2802D | +20.000% |
| 59616 | UB#HSI RC2807U | +18.421% |
| 59640 | JP#HSI RC2807N | +21.333% |
| 59552 | BP#HSI RC2811F | +20.513% |
| 59462 | GJ#HSI RC27123 | +20.000% |
| 59718 | BP#HSI RC2811G | - |
| 59669 | SG#HSI RC2807E | - |
| 59532 | BP#HSI RC2811D | +20.930% |
| 59687 | DS#HSI RC2708I | - |
| 59752 | JP#HSI RC2807R | - |
Last Update Time: 2025-07-24 11:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62296 | SG#HSI RP2712A | -53.125% |
| 54714 | HS#HSI RP2604X | -52.632% |
| 57228 | GJ#HSI RP2704F | -45.455% |
| 57607 | UB#HSI RP2711V | -47.059% |
| 62427 | BP#HSI RP2812S | -52.778% |
| 58270 | SG#HSI RP2711I | -55.000% |
| 53694 | JP#HSI RP2711B | -38.462% |
| 54474 | UB#HSI RP2711G | -43.590% |
| 56208 | BP#HSI RP2812H | -37.838% |
| 56266 | SG#HSI RP2712B | -43.243% |
| 59187 | CT#HSI RP26129 | -42.500% |
| 59468 | GJ#HSI RP2804N | -42.105% |
| 59705 | CI#HSI RP2802I | - |
| 61413 | HU#HSI RP2712W | -35.897% |
| 61607 | HS#HSI RP2711V | -43.243% |
| 57310 | SG#HSI RP2704F | -40.000% |
| 57608 | UB#HSI RP27115 | -36.364% |
| 58844 | HS#HSI RP2712K | -35.556% |
| 62429 | BP#HSI RP28129 | -37.778% |
| 59657 | BI#HSI RP2801H | - |
| 59788 | HS#HSI RP2803M | - |
| 54476 | UB#HSI RP2711I | -32.653% |
| 56891 | BP#HSI RP28124 | -31.250% |
| 56973 | JP#HSI RP2711U | -30.612% |
| 61445 | MS#HSI RP2710D | -29.787% |
| 61569 | GJ#HSI RP27044 | -32.653% |
| 61601 | HS#HSI RP2712E | -34.000% |
| 62273 | SG#HSI RP27116 | -31.250% |
| 62355 | CT#HSI RP26046 | -33.333% |
| 62443 | CI#HSI RP2712Q | -36.000% |
Last Update Time: 2025-07-24 11:10
More
Underlying
- HSI HSI
- 25,663.08
- +125.010 (+0.490%)
-
| High* | 25,735.89 | Open* | 25,528.22 |
|---|---|---|---|
| Low* | 25,502.49 | Prev. Close* | 25,538.07 |
| Volume* | 1,338M | Turnover* | 47,649M |
*15 mins delayed