67887 HS#TENCTRC2509B
Closed UpdateAdd to Porfolio- 0.300
- +0.005 (+1.695%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.295
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.300
- Ask
- 0.310
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-22 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-01-21 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-09-11 | |
| Strike Price | 372 | Maturity Date (Y-M-D) | 2025-09-12 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 52 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.507 | 30 Histrical Volatity (%) | 17.157 |
| Premium (%) | -0.760456 | Issued Shares | 100,000,000 |
| In / Out | 29.278 ITM | Outstanding Quantity (M) | 9.155 |
| Break Even | - | Outstanding Quantity (%) | 9.155 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16198 | CTTENCT@EC2606B | - |
| 15772 | JPTENCT@EC2606B | +4.255% |
| 15921 | MSTENCT@EC2606C | +4.237% |
| 15953 | UBTENCT@EC2606B | +2.273% |
| 16004 | BPTENCT@EC2606A | +3.361% |
| 16022 | SGTENCT@EC2606A | +4.237% |
| 16040 | CITENCT@EC2606B | +2.381% |
| 16090 | HSTENCT@EC2606A | +4.310% |
| 16185 | DSTENCT@EC2606A | +2.963% |
| 16225 | BITENCT@EC2606A | +4.310% |
| 17450 | GJTENCT@EC2606A | +4.032% |
| 13646 | CITENCT@EC2507B | - |
| 13579 | CTTENCT@EC2507B | - |
| 28704 | BPTENCT@EC2508B | +105.556% |
| 13653 | SGTENCT@EC2507C | - |
| 13711 | HSTENCT@EC2507D | - |
| 29001 | MSTENCT@EC2507A | - |
| 29182 | UBTENCT@EC2507A | - |
| 29202 | JPTENCT@EC2507B | - |
| 29205 | GJTENCT@EC2507A | - |
| 29472 | BITENCT@EC2507B | - |
| 13098 | UBTENCT@EC2508B | +29.655% |
| 13182 | HSTENCT@EC2508A | +18.354% |
| 13418 | HUTENCT@EC2508A | +21.569% |
| 13561 | BITENCT@EC2508A | +24.324% |
| 13745 | BPTENCT@EC2508D | +27.397% |
| 13019 | MSTENCT@EC2508B | +19.663% |
| 13104 | JPTENCT@EC2509B | +15.385% |
| 13125 | MSTENCT@EC2509D | +11.111% |
| 13153 | SGTENCT@EC2509A | +9.375% |
Last Update Time: 2025-07-22 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15061 | MSTENCT@EP2603A | -3.759% |
| 15152 | UBTENCT@EP2603A | -4.444% |
| 18464 | SGTENCT@EP2603A | -11.278% |
| 14774 | JPTENCT@EP2603A | -2.878% |
| 15183 | CITENCT@EP2603A | - |
| 13911 | JPTENCT@EP2612A | -4.211% |
| 14186 | HSTENCT@EP2612A | -3.158% |
| 14136 | SGTENCT@EP2612A | -3.261% |
| 14201 | UBTENCT@EP2612A | -5.376% |
| 14210 | CTTENCT@EP2612A | -3.158% |
| 14660 | CITENCT@EP2612A | -3.000% |
| 14707 | MSTENCT@EP2612A | -2.198% |
| 18124 | GJTENCT@EP2612A | -3.030% |
| 18483 | CITENCT@EP2601A | -5.263% |
| 17522 | CTTENCT@EP2509C | -6.667% |
| 14737 | GJTENCT@EP2510B | -17.143% |
| 15132 | HSTENCT@EP2509B | -9.677% |
| 17569 | BITENCT@EP2509C | -10.000% |
| 15077 | MSTENCT@EP2509B | -7.407% |
| 15137 | JPTENCT@EP2509B | -11.111% |
| 16597 | SGTENCT@EP2509A | -20.833% |
| 16669 | UBTENCT@EP2509C | -14.286% |
| 17459 | DSTENCT@EP2512A | -10.294% |
| 17561 | MSTENCT@EP2512B | - |
| 17893 | UBTENCT@EP2512B | -6.757% |
| 18041 | JPTENCT@EP2512B | -10.390% |
| 18223 | HSTENCT@EP2512C | -12.195% |
| 18276 | BITENCT@EP2512B | -10.345% |
| 14740 | CITENCT@EP2509A | - |
| 15062 | MSTENCT@EP2509A | - |
Last Update Time: 2025-07-22 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59338 | JP#TENCTRC2606C | - |
| 58992 | UB#TENCTRC2601A | +34.483% |
| 59186 | SG#TENCTRC2602B | +40.000% |
| 59141 | JP#TENCTRC26018 | +32.353% |
| 59440 | HS#TENCTRC25121 | - |
| 58730 | BP#TENCTRC2512C | +35.294% |
| 58695 | JP#TENCTRC26016 | +25.000% |
| 58594 | UB#TENCTRC2512N | +31.579% |
| 58450 | SG#TENCTRC2601C | +26.190% |
| 58841 | HS#TENCTRC2601V | +24.444% |
| 57779 | JP#TENCTRC26013 | +20.408% |
| 57995 | UB#TENCTRC2512K | +23.404% |
| 59184 | SG#TENCTRC2602A | +20.370% |
| 59439 | HS#TENCTRC2512Z | - |
| 58345 | MS#TENCTRC2512B | +19.643% |
| 58731 | BP#TENCTRC2512D | +21.818% |
| 58237 | UB#TENCTRC2512L | +18.966% |
| 58311 | JP#TENCTRC26014 | +18.333% |
| 58448 | SG#TENCTRC2601B | +13.636% |
| 59246 | UB#TENCTRC2601B | - |
| 57498 | HS#TENCTRC2512Y | +15.152% |
| 55633 | JP#TENCTRC2601X | +19.048% |
| 60309 | JP#TENCTRC26064 | +13.889% |
| 60107 | UB#TENCTRC2606G | +13.889% |
| 59452 | HS#TENCTRC2601P | +12.162% |
| 55271 | BP#TENCTRC2511N | +13.333% |
| 59719 | JP#TENCTRC26061 | +15.190% |
| 53947 | SG#TENCTRC2511L | +14.474% |
| 60509 | UB#TENCTRC2511J | +12.658% |
| 56303 | CT#TENCTRC2512A | +12.346% |
Last Update Time: 2025-07-22 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57427 | SG#TENCTRP28121 | -42.105% |
| 56876 | JP#TENCTRP2812A | -28.000% |
| 56162 | HS#TENCTRP2710K | -31.034% |
| 56076 | UB#TENCTRP2802S | -40.000% |
| 59821 | CT#TENCTRP2712J | -33.333% |
| 59382 | JP#TENCTRP2801W | -25.000% |
| 59273 | MS#TENCTRP2709A | -23.529% |
| 59198 | BP#TENCTRP2801M | -15.789% |
| 59311 | SG#TENCTRP2812O | -17.647% |
| 58426 | JP#TENCTRP2802K | -20.000% |
| 59464 | HS#TENCTRP2710G | -19.149% |
| 58470 | UB#TENCTRP2802M | -17.500% |
| 58619 | JP#TENCTRP2802L | -16.667% |
| 58795 | SG#TENCTRP2812N | -14.894% |
| 54362 | MS#TENCTRP2712E | -14.035% |
| 52677 | CT#TENCTRP2712A | -12.500% |
| 52789 | BP#TENCTRP2707J | -12.069% |
| 52898 | HS#TENCTRP2712D | -11.290% |
| 54414 | UB#TENCTRP2712K | -14.286% |
| 53665 | JP#TENCTRP2709C | -13.333% |
| 56237 | SG#TENCTRP27121 | -13.115% |
| 53324 | BP#TENCTRP2801J | -11.429% |
| 61472 | MS#TENCTRP2712T | -10.959% |
| 52529 | UB#TENCTRP2712F | -9.722% |
| 53187 | SG#TENCTRP2712G | -9.859% |
| 54275 | JP#TENCTRP2709E | -11.688% |
| 56164 | HS#TENCTRP2708A | -9.091% |
| 58584 | JP#TENCTRP2801U | -10.714% |
| 56007 | CT#TENCTRP2612R | -10.714% |
| 55742 | MS#TENCTRP2712M | -10.000% |
Last Update Time: 2025-07-22 16:25
More
Underlying
- 0700 TENCENT
- 526.000
- +4.500 (+0.863%)
-
| High* | 526.000 | Open* | 521.500 |
|---|---|---|---|
| Low* | 519.000 | Prev. Close* | 521.500 |
| Volume* | 17.600M | Turnover* | 9,212M |
*15 mins delayed