67642 BP#HSBC RC2808A
Trading UpdateAdd to Porfolio- 0.232
- +0.007 (+3.111%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.225
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.232
- Ask
- 0.235
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-24 09:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-01-20 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-08-29 | |
| Strike Price | 69.2 | Maturity Date (Y-M-D) | 2028-08-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1133 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 4000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.341 | 30 Histrical Volatity (%) | 12.140 |
| Premium (%) | -8.2423 | Issued Shares | 100,000,000 |
| In / Out | 31.281 ITM | Outstanding Quantity (M) | 0.052 |
| Break Even | - | Outstanding Quantity (%) | 0.052 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13721 | JP-HSBC@EC2508A | +17.257% |
| 14646 | MS-HSBC@EC2508C | +18.947% |
| 16451 | BP-HSBC@EC2508D | +27.950% |
| 13761 | UB-HSBC@EC2509C | +20.000% |
| 13961 | DS-HSBC@EC2508A | +25.773% |
| 14105 | GJ-HSBC@EC2508A | +24.490% |
| 13519 | BI-HSBC@EC2508A | +33.333% |
| 13799 | GJ-HSBC@EC2509A | +11.111% |
| 15635 | MS-HSBC@EC2509B | +12.360% |
| 13397 | BP-HSBC@EC2510C | +9.890% |
| 13416 | HU-HSBC@EC2508A | +20.690% |
| 13917 | CI-HSBC@EC2508A | +17.094% |
| 14173 | BI-HSBC@EC2508B | +24.658% |
| 14008 | CT-HSBC@EC2509B | +20.339% |
| 14163 | MS-HSBC@EC2508B | +18.644% |
| 14183 | BP-HSBC@EC2508B | +22.414% |
| 14249 | BI-HSBC@EC2508C | +27.660% |
| 14298 | SG-HSBC@EC2508A | +24.615% |
| 15939 | UB-HSBC@EC2601A | +7.059% |
| 15980 | CT-HSBC@EC2601A | - |
| 16217 | BP-HSBC@EC2508C | +13.208% |
| 17049 | MS-HSBC@EC2601A | +6.587% |
| 17113 | BI-HSBC@EC2601A | +3.659% |
| 17130 | SG-HSBC@EC2601A | +7.831% |
| 13821 | MS-HSBC@EC2508A | +13.462% |
| 15769 | JP-HSBC@EC2601A | +6.630% |
| 14280 | UB-HSBC@EC2509D | +12.676% |
| 13631 | UB-HSBC@EC2509B | +7.813% |
| 15974 | BI-HSBC@EC2509A | +6.803% |
| 15992 | CT-HSBC@EC2509D | +8.725% |
Last Update Time: 2025-07-24 09:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15239 | JP-HSBC@EP2606A | -6.061% |
| 16699 | UB-HSBC@EP2606A | -4.688% |
| 16774 | CT-HSBC@EP2606A | -4.918% |
| 16855 | BI-HSBC@EP2606A | -7.273% |
| 17363 | CI-HSBC@EP2606A | -5.882% |
| 17378 | HU-HSBC@EP2606A | -1.754% |
| 15263 | CI-HSBC@EP2609A | -4.478% |
| 15417 | MS-HSBC@EP2609A | -6.452% |
| 15463 | CT-HSBC@EP2609A | -4.615% |
| 15468 | UB-HSBC@EP2609A | -4.615% |
| 16536 | SG-HSBC@EP2609A | -4.762% |
| 16543 | GJ-HSBC@EP2609A | -3.175% |
| 14571 | CT-HSBC@EP2508A | - |
| 14052 | DS-HSBC@EP2508A | - |
| 14608 | JP-HSBC@EP2508A | - |
| 14628 | GJ-HSBC@EP2508A | - |
| 14649 | UB-HSBC@EP2508A | - |
| 29386 | CI-HSBC@EP2509A | - |
| 13239 | MS-HSBC@EP2509A | - |
| 13258 | UB-HSBC@EP2509A | - |
| 13262 | JP-HSBC@EP2509A | - |
| 13265 | SG-HSBC@EP2509A | - |
| 13276 | DS-HSBC@EP2509A | - |
| 13305 | CT-HSBC@EP2509A | - |
| 13383 | GJ-HSBC@EP2509A | - |
| 29527 | HU-HSBC@EP2507A | - |
Last Update Time: 2025-07-24 09:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57458 | BP#HSBC RC2803D | +15.385% |
| 59684 | SG#HSBC RC2809C | - |
| 59070 | UB#HSBC RC2806A | +12.000% |
| 69659 | BP#HSBC RC2803C | +10.526% |
| 55491 | MS#HSBC RC2804B | +10.938% |
| 54157 | JP#HSBC RC2806B | +11.765% |
| 68629 | UB#HSBC RC2804D | +8.219% |
| 53270 | SG#HSBC RC2809B | +7.692% |
| 57033 | BP#HSBC RC2803B | +9.211% |
| 56652 | MS#HSBC RC2804A | +8.140% |
| 56446 | UB#HSBC RC2804B | +8.696% |
| 56622 | JP#HSBC RC2807A | +7.609% |
| 54889 | BP#HSBC RC2803A | +6.186% |
| 55138 | CT#HSBC RC2712B | +5.469% |
| 54738 | SG#HSBC RC2809A | +7.273% |
| 68667 | UB#HSBC RC2804A | +6.087% |
| 68565 | MS#HSBC RC2803A | +6.452% |
| 68642 | JP#HSBC RC2804I | +6.557% |
| 68513 | BP#HSBC RC2711G | +5.839% |
| 67762 | UB#HSBC RC2803B | +5.036% |
| 68606 | SG#HSBC RC2808A | +5.556% |
| 67509 | MS#HSBC RC2712F | +5.521% |
| 68154 | JP#HSBC RC2806A | +5.298% |
| 68522 | BP#HSBC RC2711H | +4.294% |
| 66834 | UB#HSBC RC2803A | +4.938% |
| 68095 | CT#HSBC RC2712A | +4.233% |
| 67507 | MS#HSBC RC2712E | - |
| 67850 | JP#HSBC RC2804H | +4.494% |
| 66701 | SG#HSBC RC2812B | +5.114% |
| 66147 | BP#HSBC RC2711F | +3.684% |
Last Update Time: 2025-07-24 09:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55490 | MS#HSBC RP2601H | -27.778% |
| 58283 | CT#HSBC RP2601D | -16.129% |
| 60586 | UB#HSBC RP2602C | -13.235% |
| 60926 | JP#HSBC RP2602D | -12.500% |
| 57916 | MS#HSBC RP2601I | -9.184% |
| 59507 | SG#HSBC RP2601J | -6.542% |
| 60589 | UB#HSBC RP2602D | -7.627% |
| 54138 | JP#HSBC RP2602G | -7.627% |
| 56441 | UB#HSBC RP2601I | -4.484% |
Last Update Time: 2025-07-24 09:50
More
Underlying
- 0005 HSBC HOLDINGS
- 100.700
- +0.700 (+0.700%)
-
| High* | 101.000 | Open* | 100.800 |
|---|---|---|---|
| Low* | 100.300 | Prev. Close* | 100.000 |
| Volume* | 3.817M | Turnover* | 384.056M |
*15 mins delayed