67579 JP#HKEX RP2812E
Trading UpdateAdd to Porfolio- 0.075
- +0.002 (+2.740%)
-
- High
- 0.079
- Low
- 0.074
- Open
- 0.079
- Prev. Close
- 0.073
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.074
- Ask
- 0.075
- Volume
- 8.175M
- Turnover
- 613,090
Last Update Time: 2025-12-17 13:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-26 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-07 | |
| Strike Price | 430 | Maturity Date (Y-M-D) | 2028-12-08 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1087 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 10.544 | 30 Histrical Volatity (%) | 16.577 |
| Premium (%) | 0.733434 | Issued Shares | 80,000,000 |
| In / Out | 8.751 ITM | Outstanding Quantity (M) | 2.200 |
| Break Even | - | Outstanding Quantity (%) | 2.750 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18721 | SG-HKEX@EC2512B | - |
| 27272 | MS-HKEX@EC2812A | - |
| 28489 | MS-HKEX@EC2512B | - |
| 23286 | MB-HKEX@EC2601A | -8.000% |
| 25809 | JP-HKEX@EC2512A | -16.346% |
| 26219 | JP-HKEX@EC2812A | - |
| 28315 | CI-HKEX@EC2512A | -11.111% |
| 29397 | CI-HKEX@EC2706A | -0.909% |
| 14638 | SG-HKEX@EC2706A | - |
| 15212 | MS-HKEX@EC2706A | -2.000% |
| 22689 | HU-HKEX@EC2706A | - |
| 22806 | DS-HKEX@EC2706A | - |
| 23367 | HS-HKEX@EC2706A | -5.310% |
| 23430 | BI-HKEX@EC2706A | - |
| 23445 | JP-HKEX@EC2706A | - |
| 23383 | CI-HKEX@EC2605B | -2.479% |
| 23167 | MS-HKEX@EC2606A | -4.724% |
| 23344 | BP-HKEX@EC2605C | -4.032% |
| 23336 | UB-HKEX@EC2605B | -4.724% |
| 23431 | BI-HKEX@EC2605A | -3.478% |
| 23458 | HS-HKEX@EC2605B | - |
| 23464 | SG-HKEX@EC2605B | -1.695% |
| 23468 | HU-HKEX@EC2605A | -6.195% |
| 23522 | JP-HKEX@EC2605B | -3.150% |
| 23503 | CT-HKEX@EC2601B | - |
| 27809 | BP-HKEX@EC2601B | - |
| 13488 | HS-HKEX@EC2512B | - |
| 14645 | MS-HKEX@EC2512C | - |
| 15562 | UB-HKEX@EC2512B | - |
| 16830 | HU-HKEX@EC2512A | - |
Last Update Time: 2025-12-17 13:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21691 | BP-HKEX@EP2605A | +2.242% |
| 21477 | CI-HKEX@EP2605A | +1.852% |
| 22296 | HU-HKEX@EP2605A | +1.835% |
| 22375 | GJ-HKEX@EP2605A | +1.754% |
| 20546 | CT-HKEX@EP2602A | -1.681% |
| 19716 | CI-HKEX@EP2602A | +2.837% |
| 19819 | JP-HKEX@EP2602A | +0.870% |
| 19827 | MS-HKEX@EP2602A | +1.942% |
| 19847 | HS-HKEX@EP2602A | -0.943% |
| 19854 | UB-HKEX@EP2602A | - |
| 19860 | BI-HKEX@EP2602A | -1.835% |
| 20003 | GJ-HKEX@EP2602A | +0.935% |
| 20646 | SG-HKEX@EP2602A | +1.786% |
| 21711 | HU-HKEX@EP2602A | -1.075% |
| 18681 | JP-HKEX@EP2601A | -7.143% |
| 18808 | UB-HKEX@EP2601A | -5.263% |
| 18823 | HS-HKEX@EP2601A | - |
| 18832 | SG-HKEX@EP2601A | -3.704% |
| 18860 | MS-HKEX@EP2601A | -5.263% |
| 18983 | BI-HKEX@EP2601A | +2.326% |
| 19387 | GJ-HKEX@EP2601A | +2.564% |
| 19498 | HU-HKEX@EP2601A | -11.765% |
| 21772 | CI-HKEX@EP2606A | - |
| 21973 | BP-HKEX@EP2606A | +0.658% |
| 21911 | SG-HKEX@EP2606A | +1.307% |
| 21944 | BI-HKEX@EP2606A | - |
| 21946 | JP-HKEX@EP2606A | +0.645% |
| 21985 | UB-HKEX@EP2606A | - |
| 22000 | HU-HKEX@EP2606A | +0.758% |
| 22463 | HS-HKEX@EP2606A | +0.645% |
Last Update Time: 2025-12-17 13:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57285 | JP#HKEX RC2805B | -26.667% |
| 59885 | UB#HKEX RC2804B | - |
| 54507 | HS#HKEX RC2711G | -13.043% |
| 69254 | SG#HKEX RC2604I | -28.571% |
| 55773 | BP#HKEX RC2803I | -8.333% |
| 55336 | MS#HKEX RC2604D | -14.815% |
| 57624 | JP#HKEX RC2805E | -10.714% |
| 59084 | SG#HKEX RC2606C | -10.345% |
| 64102 | UB#HKEX RC2709Q | -10.714% |
| 63853 | JP#HKEX RC2804D | -10.345% |
| 57689 | SG#HKEX RC2604F | -7.500% |
| 57036 | HS#HKEX RC2711C | -4.878% |
| 56839 | CT#HKEX RC2710A | -6.000% |
| 59911 | JP#HKEX RC2804B | -4.444% |
| 56764 | UB#HKEX RC2604A | -4.348% |
| 60765 | MS#HKEX RC2604B | -3.448% |
| 59086 | SG#HKEX RC2610E | -5.000% |
| 54814 | HS#HKEX RC2711B | -4.839% |
| 54891 | BP#HKEX RC2803D | -6.349% |
| 58414 | JP#HKEX RC2805G | -6.452% |
| 54739 | SG#HKEX RC2604E | -2.778% |
| 54530 | UB#HKEX RC2709N | -2.632% |
| 59882 | JP#HKEX RC2804A | -2.597% |
| 53712 | HS#HKEX RC2710N | -3.704% |
| 53378 | CT#HKEX RC2610C | -1.149% |
| 53641 | BP#HKEX RC2803C | -2.247% |
| 54651 | MS#HKEX RC2604A | -3.158% |
| 59092 | SG#HKEX RC2610F | - |
| 57626 | JP#HKEX RC2805F | -3.061% |
| 69781 | HS#HKEX RC2710M | -2.020% |
Last Update Time: 2025-12-17 13:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57390 | BP#HKEX RP2806H | +5.714% |
| 57780 | HS#HKEX RP2807C | +4.545% |
| 58255 | UB#HKEX RP2812A | +2.174% |
| 55886 | SG#HKEX RP28128 | +4.082% |
| 57189 | JP#HKEX RP2812F | +3.774% |
| 55607 | MS#HKEX RP2812A | +4.918% |
| 55654 | BP#HKEX RP2806G | +1.667% |
| 56146 | UB#HKEX RP2702C | +2.985% |
| 67579 | JP#HKEX RP2812E | +2.740% |
| 55993 | SG#HKEX RP28127 | +2.941% |
| 67958 | HS#HKEX RP2807B | +2.778% |
| 55140 | JP#HKEX RP2812D | +2.222% |
| 55637 | UB#HKEX RP2702B | +2.326% |
| 54880 | SG#HKEX RP28126 | +2.353% |
| 58620 | HS#HKEX RP2807A | +1.980% |
| 56832 | BP#HKEX RP2806F | +1.000% |
| 57489 | JP#HKEX RP2812B | +0.909% |
| 67346 | UB#HKEX RP2807G | +1.942% |
| 69592 | SG#HKEX RP28123 | +1.923% |
| 66548 | MS#HKEX RP2807C | +1.653% |
| 68170 | JP#HKEX RP2812A | +1.563% |
| 56027 | HS#HKEX RP2710C | +1.515% |
| 56683 | UB#HKEX RP2806B | +1.626% |
| 65230 | SG#HKEX RP28122 | +4.237% |
| 60987 | JP#HKEX RP2807A | +2.113% |
| 55094 | CT#HKEX RP2607F | +1.299% |
| 60541 | UB#HKEX RP2712S | +1.389% |
| 60816 | SG#HKEX RP2812R | +0.714% |
| 66719 | MS#HKEX RP2807A | +2.041% |
| 57040 | HS#HKEX RP2706E | +1.875% |
Last Update Time: 2025-12-17 13:45
More
Underlying
- 0388 HKEX
- 395.400
- -0.600 (-0.152%)
-
| High* | 396.600 | Open* | 395.000 |
|---|---|---|---|
| Low* | 392.800 | Prev. Close* | 396.000 |
| Volume* | 1.588M | Turnover* | 627.599M |
*15 mins delayed