67496 UB#HSBC RC2612B
Closed UpdateAdd to Porfolio- 0.370
- +0.020 (+5.714%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.350
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.370
- Ask
- 0.380
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-24 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-08-19 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-12-01 | |
| Strike Price | 61.42 | Maturity Date (Y-M-D) | 2026-12-02 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 496 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 4000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.762 | 30 Histrical Volatity (%) | 12.140 |
| Premium (%) | -3.69863 | Issued Shares | 80,000,000 |
| In / Out | 39.902 ITM | Outstanding Quantity (M) | 0.100 |
| Break Even | - | Outstanding Quantity (%) | 0.125 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13761 | UB-HSBC@EC2509C | +45.714% |
| 13961 | DS-HSBC@EC2508A | +75.258% |
| 14105 | GJ-HSBC@EC2508A | +75.510% |
| 14646 | MS-HSBC@EC2508C | +57.895% |
| 16451 | BP-HSBC@EC2508D | +73.913% |
| 13721 | JP-HSBC@EC2508A | +54.867% |
| 13917 | CI-HSBC@EC2508A | +52.137% |
| 14173 | BI-HSBC@EC2508B | +95.890% |
| 14008 | CT-HSBC@EC2509B | +77.966% |
| 14163 | MS-HSBC@EC2508B | +61.017% |
| 14183 | BP-HSBC@EC2508B | +67.241% |
| 14249 | BI-HSBC@EC2508C | +91.489% |
| 14298 | SG-HSBC@EC2508A | +63.077% |
| 13519 | BI-HSBC@EC2508A | +95.238% |
| 13799 | GJ-HSBC@EC2509A | +33.333% |
| 15635 | MS-HSBC@EC2509B | +30.337% |
| 13397 | BP-HSBC@EC2510C | +34.066% |
| 13416 | HU-HSBC@EC2508A | +53.448% |
| 14280 | UB-HSBC@EC2509D | +46.479% |
| 14520 | JP-HSBC@EC2509B | +54.839% |
| 15151 | MS-HSBC@EC2508D | +60.000% |
| 15939 | UB-HSBC@EC2601A | +17.647% |
| 15980 | CT-HSBC@EC2601A | - |
| 16217 | BP-HSBC@EC2508C | +33.962% |
| 17049 | MS-HSBC@EC2601A | +18.563% |
| 17113 | BI-HSBC@EC2601A | +19.512% |
| 17130 | SG-HSBC@EC2601A | +17.470% |
| 13821 | MS-HSBC@EC2508A | +34.615% |
| 15769 | JP-HSBC@EC2601A | +17.680% |
| 13631 | UB-HSBC@EC2509B | +25.000% |
Last Update Time: 2025-07-24 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15239 | JP-HSBC@EP2606A | -12.121% |
| 16699 | UB-HSBC@EP2606A | -12.500% |
| 16774 | CT-HSBC@EP2606A | -11.475% |
| 16855 | BI-HSBC@EP2606A | -9.091% |
| 17363 | CI-HSBC@EP2606A | -13.235% |
| 17378 | HU-HSBC@EP2606A | -7.018% |
| 15263 | CI-HSBC@EP2609A | -11.940% |
| 15417 | MS-HSBC@EP2609A | -9.677% |
| 15463 | CT-HSBC@EP2609A | -10.769% |
| 15468 | UB-HSBC@EP2609A | -10.769% |
| 16536 | SG-HSBC@EP2609A | -12.698% |
| 16543 | GJ-HSBC@EP2609A | -11.111% |
| 14571 | CT-HSBC@EP2508A | - |
| 14052 | DS-HSBC@EP2508A | - |
| 14608 | JP-HSBC@EP2508A | - |
| 14628 | GJ-HSBC@EP2508A | - |
| 14649 | UB-HSBC@EP2508A | - |
| 29386 | CI-HSBC@EP2509A | - |
| 13239 | MS-HSBC@EP2509A | - |
| 13258 | UB-HSBC@EP2509A | - |
| 13262 | JP-HSBC@EP2509A | - |
| 13265 | SG-HSBC@EP2509A | - |
| 13276 | DS-HSBC@EP2509A | - |
| 13305 | CT-HSBC@EP2509A | - |
| 13383 | GJ-HSBC@EP2509A | - |
| 29527 | HU-HSBC@EP2507A | - |
Last Update Time: 2025-07-24 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57458 | BP#HSBC RC2803D | +35.897% |
| 59684 | SG#HSBC RC2809C | - |
| 59070 | UB#HSBC RC2806A | +32.000% |
| 69659 | BP#HSBC RC2803C | +28.070% |
| 55491 | MS#HSBC RC2804B | +26.563% |
| 54157 | JP#HSBC RC2806B | +25.000% |
| 68629 | UB#HSBC RC2804D | +20.548% |
| 53270 | SG#HSBC RC2809B | +19.231% |
| 57033 | BP#HSBC RC2803B | +19.737% |
| 56652 | MS#HSBC RC2804A | +19.767% |
| 56446 | UB#HSBC RC2804B | +19.565% |
| 56622 | JP#HSBC RC2807A | +18.478% |
| 54889 | BP#HSBC RC2803A | +15.464% |
| 55138 | CT#HSBC RC2712B | +14.063% |
| 54738 | SG#HSBC RC2809A | +15.455% |
| 68667 | UB#HSBC RC2804A | +16.522% |
| 68565 | MS#HSBC RC2803A | +14.516% |
| 68642 | JP#HSBC RC2804I | +15.574% |
| 68513 | BP#HSBC RC2711G | +13.139% |
| 67762 | UB#HSBC RC2803B | +12.230% |
| 68606 | SG#HSBC RC2808A | +11.806% |
| 67509 | MS#HSBC RC2712F | +12.270% |
| 68154 | JP#HSBC RC2806A | +12.583% |
| 68522 | BP#HSBC RC2711H | +11.656% |
| 66834 | UB#HSBC RC2803A | +11.111% |
| 68095 | CT#HSBC RC2712A | +10.582% |
| 67507 | MS#HSBC RC2712E | - |
| 67850 | JP#HSBC RC2804H | +11.236% |
| 66701 | SG#HSBC RC2812B | +10.227% |
| 66147 | BP#HSBC RC2711F | +9.474% |
Last Update Time: 2025-07-24 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58283 | CT#HSBC RP2601D | -37.097% |
| 60586 | UB#HSBC RP2602C | -33.824% |
| 60926 | JP#HSBC RP2602D | -28.750% |
| 57916 | MS#HSBC RP2601I | -22.449% |
| 59507 | SG#HSBC RP2601J | -18.692% |
| 60589 | UB#HSBC RP2602D | -18.644% |
| 54138 | JP#HSBC RP2602G | -18.644% |
| 56441 | UB#HSBC RP2601I | -10.314% |
Last Update Time: 2025-07-24 16:35
More
Underlying
- 0005 HSBC HOLDINGS
- 102.200
- +2.200 (+2.200%)
-
| High* | 102.300 | Open* | 100.800 |
|---|---|---|---|
| Low* | 100.300 | Prev. Close* | 100.000 |
| Volume* | 33.187M | Turnover* | 3,368M |
*15 mins delayed