67118 JP#HSBC RC2804G
Trading UpdateAdd to Porfolio- 0.240
- +0.009 (+3.896%)
-
- High
- 0.238
- Low
- 0.238
- Open
- 0.238
- Prev. Close
- 0.231
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.240
- Ask
- 0.242
- Volume
- 540,000.000
- Turnover
- 128,520
Last Update Time: 2025-09-10 10:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-25 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-04-20 | |
| Strike Price | 73.4 | Maturity Date (Y-M-D) | 2028-04-21 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 954 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 4000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.296 | 30 Histrical Volatity (%) | 19.327 |
| Premium (%) | -5.52861 | Issued Shares | 80,000,000 |
| In / Out | 28.807 ITM | Outstanding Quantity (M) | 0.928 |
| Break Even | - | Outstanding Quantity (%) | 1.160 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19055 | UB-HSBC@EC2607A | +4.469% |
| 19057 | MS-HSBC@EC2607A | +7.586% |
| 19058 | SG-HSBC@EC2607A | +5.369% |
| 19079 | DS-HSBC@EC2607A | +5.076% |
| 19104 | BI-HSBC@EC2607A | - |
| 19087 | BP-HSBC@EC2607A | +6.757% |
| 18928 | JP-HSBC@EC2607A | +4.020% |
| 13799 | GJ-HSBC@EC2509A | +15.217% |
| 15635 | MS-HSBC@EC2509B | +16.484% |
| 13397 | BP-HSBC@EC2510C | +13.131% |
| 15939 | UB-HSBC@EC2601A | +6.283% |
| 15980 | CT-HSBC@EC2601A | +8.421% |
| 17049 | MS-HSBC@EC2601A | +8.065% |
| 17113 | BI-HSBC@EC2601A | +7.910% |
| 17130 | SG-HSBC@EC2601A | +7.527% |
| 15769 | JP-HSBC@EC2601A | +7.692% |
| 15974 | BI-HSBC@EC2509A | +9.605% |
| 15992 | CT-HSBC@EC2509D | +7.778% |
| 16010 | JP-HSBC@EC2509C | +10.169% |
| 15784 | SG-HSBC@EC2510A | +9.945% |
| 18890 | MS-HSBC@EC2602A | +5.957% |
| 15475 | CI-HSBC@EC2511A | +12.000% |
| 15636 | MS-HSBC@EC2511A | +11.321% |
| 16433 | HU-HSBC@EC2511A | +10.714% |
| 16457 | BP-HSBC@EC2511A | +11.111% |
| 16458 | UB-HSBC@EC2511A | +15.686% |
| 16871 | GJ-HSBC@EC2511A | +12.821% |
| 16930 | BI-HSBC@EC2511A | +14.286% |
| 17677 | JP-HSBC@EC2511A | +8.696% |
| 18246 | DS-HSBC@EC2511A | +13.483% |
Last Update Time: 2025-09-10 10:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19751 | BP-HSBC@EP2607A | -5.882% |
| 18616 | JP-HSBC@EP2607A | -5.512% |
| 18811 | UB-HSBC@EP2607A | -5.738% |
| 19033 | BI-HSBC@EP2607A | - |
| 19776 | MS-HSBC@EP2607A | - |
| 20151 | HU-HSBC@EP2607A | - |
| 20305 | SG-HSBC@EP2607A | - |
| 15239 | JP-HSBC@EP2606A | -5.000% |
| 16699 | UB-HSBC@EP2606A | -8.333% |
| 16774 | CT-HSBC@EP2606A | -9.756% |
| 16855 | BI-HSBC@EP2606A | -5.714% |
| 17363 | CI-HSBC@EP2606A | -6.977% |
| 17378 | HU-HSBC@EP2606A | -2.703% |
| 18597 | GJ-HSBC@EP2601A | -10.909% |
| 18745 | MS-HSBC@EP2601A | -3.390% |
| 18810 | UB-HSBC@EP2601A | -9.677% |
| 19112 | DS-HSBC@EP2601A | -15.385% |
| 15263 | CI-HSBC@EP2609A | -6.383% |
| 15417 | MS-HSBC@EP2609A | -4.651% |
| 15463 | CT-HSBC@EP2609A | -6.250% |
| 15468 | UB-HSBC@EP2609A | -2.273% |
| 16536 | SG-HSBC@EP2609A | -6.522% |
| 16543 | GJ-HSBC@EP2609A | -6.818% |
| 29386 | CI-HSBC@EP2509A | - |
| 13239 | MS-HSBC@EP2509A | - |
| 13258 | UB-HSBC@EP2509A | - |
| 13262 | JP-HSBC@EP2509A | - |
| 13265 | SG-HSBC@EP2509A | - |
| 13276 | DS-HSBC@EP2509A | - |
| 13305 | CT-HSBC@EP2509A | - |
Last Update Time: 2025-09-10 10:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66095 | JP#HSBC RC2806F | +13.043% |
| 68290 | BP#HSBC RC2805D | +13.953% |
| 65343 | UB#HSBC RC2806C | +14.000% |
| 65901 | MS#HSBC RC2805A | +12.727% |
| 66545 | SG#HSBC RC2606A | +13.043% |
| 63532 | BP#HSBC RC2805B | +12.500% |
| 65417 | JP#HSBC RC2806E | +11.594% |
| 59070 | UB#HSBC RC2806A | +11.268% |
| 69659 | BP#HSBC RC2803C | +7.595% |
| 55491 | MS#HSBC RC2804B | +9.639% |
| 54157 | JP#HSBC RC2806B | +7.865% |
| 68629 | UB#HSBC RC2804D | +7.447% |
| 53270 | SG#HSBC RC2809B | +8.889% |
| 57033 | BP#HSBC RC2803B | +10.204% |
| 56652 | MS#HSBC RC2804A | +7.547% |
| 56446 | UB#HSBC RC2804B | +7.080% |
| 56622 | JP#HSBC RC2807A | +7.965% |
| 54889 | BP#HSBC RC2803A | +6.723% |
| 55138 | CT#HSBC RC2712B | +6.536% |
| 54738 | SG#HSBC RC2809A | +6.250% |
| 68667 | UB#HSBC RC2804A | +6.522% |
| 68565 | MS#HSBC RC2803A | +5.556% |
| 68642 | JP#HSBC RC2804I | +6.164% |
| 68513 | BP#HSBC RC2711G | +4.908% |
| 67762 | UB#HSBC RC2803B | +4.938% |
| 68606 | SG#HSBC RC2808A | +5.521% |
| 67509 | MS#HSBC RC2712F | +4.211% |
| 68154 | JP#HSBC RC2806A | +5.143% |
| 68522 | BP#HSBC RC2711H | +4.762% |
| 66834 | UB#HSBC RC2803A | +4.839% |
Last Update Time: 2025-09-10 10:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62658 | SG#HSBC RP2601L | -57.692% |
| 58283 | CT#HSBC RP2601D | -20.513% |
| 60586 | UB#HSBC RP2602C | -23.077% |
| 60926 | JP#HSBC RP2602D | -18.000% |
| 57916 | MS#HSBC RP2601I | -13.433% |
| 59507 | SG#HSBC RP2601J | -12.000% |
| 60589 | UB#HSBC RP2602D | -10.345% |
| 54138 | JP#HSBC RP2602G | -10.345% |
| 60879 | SG#HSBC RP2601K | -5.645% |
| 60531 | UB#HSBC RP2602G | -6.522% |
| 59982 | JP#HSBC RP2601B | -6.338% |
| 56441 | UB#HSBC RP2601I | -4.278% |
| 61553 | JP#HSBC RP2602H | -5.291% |
Last Update Time: 2025-09-10 10:30
More
Underlying
- 0005 HSBC HOLDINGS
- 103.100
- +0.700 (+0.684%)
-
| High* | 103.300 | Open* | 102.500 |
|---|---|---|---|
| Low* | 102.300 | Prev. Close* | 102.400 |
| Volume* | 6.328M | Turnover* | 651.448M |
*15 mins delayed