67078 CT#C MOBRC2607B
Trading UpdateAdd to Porfolio- 0.209
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.209
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.207
- Ask
- 0.209
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-24 09:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-08-14 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-01 | |
| Strike Price | 64.4 | Maturity Date (Y-M-D) | 2026-07-02 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 343 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.163 | 30 Histrical Volatity (%) | 9.748 |
| Premium (%) | -1.95402 | Issued Shares | 80,000,000 |
| In / Out | 25.977 ITM | Outstanding Quantity (M) | 3.830 |
| Break Even | - | Outstanding Quantity (%) | 4.787 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27801 | BP-CMOB@EC2601B | -2.985% |
| 25669 | BP-CMOB@EC2511A | -2.924% |
| 13072 | JP-CMOB@EC2510A | -3.535% |
| 13117 | GJ-CMOB@EC2510A | -3.125% |
| 13560 | HU-CMOB@EC2510B | -1.887% |
| 14068 | BI-CMOB@EC2510A | -5.096% |
| 26612 | HS-CMOB@EC2510A | -3.311% |
| 26608 | UB-CMOB@EC2510A | -3.247% |
| 16330 | SG-CMOB@EC2510A | -2.740% |
| 29293 | CT-CMOB@EC2510A | -3.401% |
| 27800 | BP-CMOB@EC2604A | - |
| 13998 | CI-CMOB@EC2510A | -2.632% |
| 29531 | HU-CMOB@EC2510A | - |
| 14137 | SG-CMOB@EC2509A | -2.439% |
| 14238 | CT-CMOB@EC2509A | -9.375% |
| 14420 | JP-CMOB@EC2509A | -2.381% |
| 14449 | UB-CMOB@EC2509A | -4.762% |
| 25695 | BI-CMOB@EC2512A | -3.448% |
| 26329 | BP-CMOB@EC2601A | -0.833% |
| 17751 | JP-CMOB@EC2512A | -2.857% |
| 17756 | HU-CMOB@EC2512A | - |
| 18350 | GJ-CMOB@EC2512B | -1.786% |
| 26388 | HS-CMOB@EC2512A | -2.752% |
| 28920 | DS-CMOB@EC2512A | -3.704% |
| 26607 | UB-CMOB@EC2512A | -1.835% |
| 13110 | CT-CMOB@EC2512A | -4.854% |
| 17860 | SG-CMOB@EC2512A | -1.770% |
| 28174 | BI-CMOB@EC2512B | -1.961% |
| 14791 | BP-CMOB@EC2512A | -1.818% |
| 14808 | HS-CMOB@EC2512B | -4.000% |
Last Update Time: 2025-07-24 09:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15057 | CI-CMOB@EP2509A | - |
| 14270 | BI-CMOB@EP2509A | - |
| 14801 | GJ-CMOB@EP2509A | - |
| 14809 | HS-CMOB@EP2509A | - |
| 15082 | UB-CMOB@EP2509A | - |
| 15148 | DS-CMOB@EP2509A | - |
| 15230 | CT-CMOB@EP2509A | - |
| 16432 | HU-CMOB@EP2509A | - |
Last Update Time: 2025-07-24 09:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57757 | BP#C MOBRC2709C | - |
| 62246 | HS#C MOBRC2711E | - |
| 63562 | SG#C MOBRC2810C | -3.704% |
| 56442 | UB#C MOBRC2710I | -3.226% |
| 56546 | HS#C MOBRC2710E | -5.556% |
| 57437 | SG#C MOBRC2810B | -2.273% |
| 55452 | UB#C MOBRC2710H | - |
| 56130 | CT#C MOBRC2710A | - |
| 54815 | HS#C MOBRC2711D | -3.704% |
| 66151 | BP#C MOBRC2709B | - |
| 64731 | UB#C MOBRC2710G | +1.408% |
| 65285 | HS#C MOBRC2612A | -1.316% |
| 65004 | SG#C MOBRC2809D | -1.316% |
| 55301 | HS#C MOBRC2512A | -0.980% |
| 61055 | CT#C MOBRC2709B | - |
| 53732 | UB#C MOBRC2809A | - |
| 55114 | BP#C MOBRC2809C | -2.439% |
| 54566 | SG#C MOBRC2809A | - |
| 53864 | HS#C MOBRC2710C | - |
| 65773 | BI#C MOBRC2609A | -0.775% |
| 63412 | UB#C MOBRC2709C | - |
| 64103 | HS#C MOBRC2709C | - |
| 65586 | CT#C MOBRC2609C | - |
| 63890 | SG#C MOBRC2710F | - |
| 62255 | HS#C MOBRC2709B | - |
| 63847 | BP#C MOBRC2809A | - |
| 60834 | UB#C MOBRC2709B | - |
| 58346 | CT#C MOBRC2609B | - |
| 58036 | SG#C MOBRC2609A | +0.613% |
| 58847 | HS#C MOBRC2706B | - |
Last Update Time: 2025-07-24 09:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55233 | UB#C MOBRP2604A | +4.255% |
| 57043 | SG#C MOBRP2604B | +3.077% |
| 56020 | CT#C MOBRP2605A | - |
| 62724 | HS#C MOBRP2604B | +2.222% |
| 56287 | UB#C MOBRP2604B | +0.990% |
| 57946 | BP#C MOBRP2605A | +1.053% |
| 56299 | HS#C MOBRP2603A | - |
| 63926 | SG#C MOBRP2604D | - |
| 56819 | CT#C MOBRP2604A | - |
| 59099 | UB#C MOBRP2604C | - |
Last Update Time: 2025-07-24 09:50
More
Underlying
- 0941 CHINA MOBILE
- 87.000
- -0.350 (-0.401%)
-
| High* | 87.650 | Open* | 87.100 |
|---|---|---|---|
| Low* | 87.000 | Prev. Close* | 87.350 |
| Volume* | 1.946M | Turnover* | 169.835M |
*15 mins delayed