66638 UB#MTUANRC2512B
Suspend UpdateAdd to Porfolio- 0.072
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.072
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-08-09 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-12-18 | |
| Strike Price | 65.5 | Maturity Date (Y-M-D) | 2025-12-19 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 0 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.853 | 30 Histrical Volatity (%) | 30.471 |
| Premium (%) | -1.16845 | Issued Shares | 100,000,000 |
| In / Out | 36.222 ITM | Outstanding Quantity (M) | 6.615 |
| Break Even | - | Outstanding Quantity (%) | 6.615 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19939 | CIMTUAN@EC2512E | - |
| 20167 | BPMTUAN@EC2512B | - |
| 20361 | CIMTUAN@EC2601B | +6.667% |
| 19927 | MSMTUAN@EC2512D | - |
| 23773 | EAMTUAN@EC2512A | - |
| 19971 | HSMTUAN@EC2512E | - |
| 20069 | UBMTUAN@EC2512F | - |
| 20160 | JPMTUAN@EC2512D | - |
| 20372 | GJMTUAN@EC2512E | - |
| 22815 | GJMTUAN@EC2604A | +3.734% |
| 23229 | HSMTUAN@EC2604B | +6.047% |
| 15366 | BIMTUAN@EC2604A | +7.018% |
| 22940 | MSMTUAN@EC2604B | +5.381% |
| 23239 | SGMTUAN@EC2610A | +3.723% |
| 23112 | CIMTUAN@EC2610A | +4.688% |
| 20964 | MSMTUAN@EC2603F | +6.667% |
| 19892 | CIMTUAN@EC2603B | +5.769% |
| 19998 | GJMTUAN@EC2603C | +9.756% |
| 22895 | CTMTUAN@EC2606B | +5.914% |
| 23191 | CIMTUAN@EC2605A | +4.233% |
| 23187 | HSMTUAN@EC2605B | +8.140% |
| 23199 | BIMTUAN@EC2605A | +5.851% |
| 19942 | UBMTUAN@EC2603C | +7.143% |
| 20168 | BPMTUAN@EC2603C | +10.256% |
| 20060 | JPMTUAN@EC2603C | +5.000% |
| 20091 | MSMTUAN@EC2603C | +5.263% |
| 20100 | CTMTUAN@EC2603C | +11.111% |
| 20106 | SGMTUAN@EC2603C | +5.000% |
| 20116 | HSMTUAN@EC2603D | +8.108% |
| 20410 | DSMTUAN@EC2603B | +15.909% |
Last Update Time: 2025-12-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19750 | BPMTUAN@EP2603A | -11.029% |
| 16361 | BIMTUAN@EP2603A | -8.280% |
| 17745 | HUMTUAN@EP2603A | -10.078% |
| 17813 | GJMTUAN@EP2603A | -5.780% |
| 18033 | CTMTUAN@EP2603A | -9.630% |
| 18216 | JPMTUAN@EP2603A | -9.848% |
| 18354 | UBMTUAN@EP2603A | -9.091% |
| 18364 | HSMTUAN@EP2603A | -7.801% |
| 18408 | DSMTUAN@EP2603A | -6.818% |
| 18489 | CIMTUAN@EP2603A | -7.746% |
| 19492 | SGMTUAN@EP2603A | -10.072% |
| 22010 | CIMTUAN@EP2612A | - |
| 19992 | MSMTUAN@EP2603A | -10.577% |
| 21475 | CIMTUAN@EP2609A | -4.255% |
| 16661 | GJMTUAN@EP2512A | - |
| 16961 | HUMTUAN@EP2512A | - |
| 17140 | UBMTUAN@EP2512A | - |
| 17348 | JPMTUAN@EP2512A | - |
| 17396 | CIMTUAN@EP2512A | - |
| 17900 | CTMTUAN@EP2512A | - |
| 18227 | MSMTUAN@EP2512A | - |
| 18434 | HSMTUAN@EP2512A | - |
| 16224 | BIMTUAN@EP2512A | -10.465% |
| 20433 | CIMTUAN@EP2603B | -11.111% |
| 21520 | UBMTUAN@EP2603C | -11.842% |
| 23279 | JPMTUAN@EP2606A | -8.451% |
| 23600 | UBMTUAN@EP2606A | -3.571% |
| 23627 | BIMTUAN@EP2606A | -6.122% |
| 20477 | JPMTUAN@EP2603B | -12.281% |
| 20778 | BPMTUAN@EP2603B | -12.245% |
Last Update Time: 2025-12-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60076 | SG#MTUANRC2608C | +25.373% |
| 58054 | BP#MTUANRC2605I | +18.987% |
| 56229 | HS#MTUANRC2607L | +16.456% |
| 56640 | UB#MTUANRC2605R | +18.987% |
| 57243 | JP#MTUANRC2606M | +15.476% |
| 58168 | SG#MTUANRC2607J | +15.217% |
| 59551 | BP#MTUANRC2603D | +11.009% |
| 59714 | HS#MTUANRC2607E | +13.000% |
| 59677 | SG#MTUANRC2607E | +13.333% |
| 59614 | JP#MTUANRC2604N | +12.037% |
| 61992 | UB#MTUANRC2603R | +10.909% |
| 58359 | SG#MTUANRC2606B | +13.043% |
| 59975 | HS#MTUANRC2602J | +12.500% |
| 56319 | JP#MTUANRC2603T | +10.084% |
| 58005 | UB#MTUANRC2603J | +10.084% |
| 56571 | BP#MTUANRC2602C | +10.744% |
| 53778 | UB#MTUANRC2610D | +11.538% |
| 53630 | JP#MTUANRC2612A | +12.000% |
| 53767 | MS#MTUANRC2609A | +10.714% |
| 55947 | SG#MTUANRC2609B | +7.692% |
| 54002 | HS#MTUANRC2611C | +7.407% |
| 58250 | UB#MTUANRC2606B | +9.286% |
| 59121 | SG#MTUANRC2606C | +10.949% |
| 54408 | JP#MTUANRC2602R | +8.824% |
| 54114 | SG#MTUANRC2610D | +10.000% |
| 56384 | UB#MTUANRC2607A | +6.250% |
| 57656 | HS#MTUANRC2701B | +7.742% |
| 67139 | JP#MTUANRC2606B | +6.250% |
| 53951 | BP#MTUANRC2601E | +8.844% |
| 56327 | JP#MTUANRC2603U | +7.547% |
Last Update Time: 2025-12-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54950 | SG#MTUANRP28121 | -20.000% |
| 55103 | BP#MTUANRP2806H | -13.636% |
| 60770 | JP#MTUANRP2812D | -16.667% |
| 56555 | MS#MTUANRP2807C | -16.129% |
| 58259 | UB#MTUANRP2808F | -10.145% |
| 59628 | JP#MTUANRP2812C | -12.329% |
| 61717 | SG#MTUANRP2812D | -12.821% |
| 62486 | HS#MTUANRP2711F | -13.636% |
| 61889 | BP#MTUANRP2806E | -7.447% |
| 53743 | JP#MTUANRP2808F | -9.474% |
| 61628 | UB#MTUANRP2607A | -9.565% |
| 54899 | SG#MTUANRP2812A | -10.000% |
| 54049 | HS#MTUANRP2712N | -7.353% |
| 54418 | JP#MTUANRP2807B | -7.087% |
| 53830 | UB#MTUANRP2808D | -6.767% |
| 54196 | SG#MTUANRP28129 | -7.042% |
| 60353 | MS#MTUANRP2807B | -5.769% |
| 53350 | BP#MTUANRP2806B | -5.202% |
| 53290 | JP#MTUANRP2808D | -6.111% |
| 53511 | SG#MTUANRP28127 | -6.250% |
| 53431 | HS#MTUANRP2711D | -4.412% |
| 69827 | UB#MTUANRP2808C | -4.569% |
| 68703 | SG#MTUANRP28126 | -4.500% |
| 68757 | JP#MTUANRP2808C | -3.791% |
| 60347 | MS#MTUANRP2807A | -4.444% |
| 67792 | UB#MTUANRP2808B | -4.825% |
| 69043 | BP#MTUANRP2806A | -4.527% |
| 68252 | SG#MTUANRP28125 | -3.797% |
| 68081 | HS#MTUANRP2812B | -3.644% |
| 63020 | UB#MTUANRP2807C | -3.774% |
Last Update Time: 2025-12-19 16:25
More
Underlying
- 3690 MEITUAN-W
- 102.700
- +1.300 (+1.282%)
-
| High* | 104.500 | Open* | 102.200 |
|---|---|---|---|
| Low* | 101.700 | Prev. Close* | 101.400 |
| Volume* | 50.728M | Turnover* | 5,226M |
*15 mins delayed