66509 JP#TRIP RC2609A
Closed UpdateAdd to Porfolio- 0.112
- -0.010 (-8.197%)
-
- High
- 0.135
- Low
- 0.110
- Open
- 0.135
- Prev. Close
- 0.122
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.112
- Ask
- 0.114
- Volume
- 32,500.000
- Turnover
- 4,000
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-11 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-09-10 | |
| Strike Price | 506 | Maturity Date (Y-M-D) | 2026-09-11 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 269 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2500 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 9.848 | 30 Histrical Volatity (%) | 29.047 |
| Premium (%) | 1.9039 | Issued Shares | 40,000,000 |
| In / Out | 8.250 ITM | Outstanding Quantity (M) | 0.068 |
| Break Even | - | Outstanding Quantity (%) | 0.169 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17353 | HS-TRIP@EC2612A | -2.151% |
| 17368 | JP-TRIP@EC2610A | -3.636% |
| 17609 | CT-TRIP@EC2610A | -3.086% |
| 17440 | MS-TRIP@EC2610A | -3.356% |
| 17444 | BI-TRIP@EC2610A | -1.744% |
| 17508 | BP-TRIP@EC2610A | -2.083% |
| 17801 | SG-TRIP@EC2610A | -3.205% |
| 17888 | UB-TRIP@EC2610A | -2.532% |
| 23098 | HU-TRIP@EC2610A | - |
| 17774 | HU-TRIP@EC2601A | -28.571% |
| 22590 | CI-TRIP@EC2612A | -0.581% |
| 22744 | DS-TRIP@EC2612A | -2.424% |
| 19361 | HS-TRIP@EC2602A | -8.602% |
| 17796 | CI-TRIP@EC2512B | - |
| 15269 | CI-TRIP@EC2512A | - |
| 29676 | JP-TRIP@EC2512A | - |
| 13083 | UB-TRIP@EC2512A | - |
| 13114 | CT-TRIP@EC2512A | - |
| 14315 | HU-TRIP@EC2512A | - |
| 14824 | SG-TRIP@EC2512A | - |
| 15074 | DS-TRIP@EC2512A | - |
| 15157 | HS-TRIP@EC2512A | - |
| 17451 | GJ-TRIP@EC2512A | - |
| 17732 | MB-TRIP@EC2512A | -9.091% |
| 19801 | BP-TRIP@EC2603A | -3.571% |
| 20388 | HU-TRIP@EC2602A | - |
| 21620 | GJ-TRIP@EC2603B | -10.000% |
| 22541 | JP-TRIP@EC2602A | -5.714% |
| 22323 | BI-TRIP@EC2606B | -4.061% |
| 20759 | MS-TRIP@EC2603A | -8.696% |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22550 | CT-TRIP@EP2612A | +1.460% |
| 19935 | CI-TRIP@EP2612A | +4.545% |
| 20220 | UB-TRIP@EP2612A | - |
| 20311 | JP-TRIP@EP2612A | +0.719% |
| 20694 | HS-TRIP@EP2612A | +0.730% |
| 20904 | HU-TRIP@EP2603A | +3.279% |
| 22250 | CI-TRIP@EP2605A | - |
| 19962 | BI-TRIP@EP2603B | +2.899% |
| 20768 | MS-TRIP@EP2603A | +1.667% |
| 17431 | CT-TRIP@EP2605A | - |
| 15878 | JP-TRIP@EP2605A | - |
| 16067 | MS-TRIP@EP2605A | - |
| 16196 | UB-TRIP@EP2605A | - |
| 16247 | HS-TRIP@EP2606A | - |
| 17524 | BI-TRIP@EP2603A | - |
| 17554 | MB-TRIP@EP2602A | - |
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68002 | UB#TRIP RC2604E | -7.692% |
| 53690 | JP#TRIP RC2602B | -6.818% |
| 54216 | SG#TRIP RC2604A | -8.333% |
| 68227 | HS#TRIP RC2609A | -6.186% |
| 66509 | JP#TRIP RC2609A | -8.197% |
| 53837 | UB#TRIP RC2601C | -5.405% |
| 58699 | HS#TRIP RC2608A | -5.983% |
| 68226 | UB#TRIP RC2604K | -4.580% |
| 53285 | JP#TRIP RC2602A | -4.348% |
| 69247 | SG#TRIP RC2603A | -6.918% |
| 53433 | HS#TRIP RC2607A | -4.167% |
| 68149 | UB#TRIP RC2604F | -5.143% |
| 67950 | UB#TRIP RC2601B | -3.608% |
| 64612 | HS#TRIP RC2601D | -2.956% |
| 59363 | JP#TRIP RC2601A | -1.878% |
| 67778 | SG#TRIP RC2612A | -0.913% |
| 68158 | UB#TRIP RC2604G | -2.294% |
| 59231 | SG#TRIP RC2601C | -0.922% |
| 56542 | HS#TRIP RC2601C | -1.660% |
| 66518 | JP#TRIP RC2609B | - |
| 67912 | SG#TRIP RC2612B | -3.448% |
| 68163 | UB#TRIP RC2604H | - |
| 68590 | SG#TRIP RC2512B | - |
| 66728 | HS#TRIP RC2601B | - |
| 68164 | UB#TRIP RC2604I | - |
| 66697 | HS#TRIP RC2612A | -2.740% |
| 68166 | UB#TRIP RC2604J | - |
| 57769 | SG#TRIP RC2512A | +1.351% |
Last Update Time: 2025-12-16 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66557 | JP#TRIP RP2708E | +5.682% |
| 59285 | UB#TRIP RP2805B | +10.588% |
| 58216 | SG#TRIP RP2812D | +6.422% |
| 59497 | HS#TRIP RP2712B | +5.983% |
| 54804 | JP#TRIP RP2708B | +3.906% |
| 54483 | UB#TRIP RP2708B | +5.556% |
| 54309 | SG#TRIP RP2812B | +2.976% |
| 54403 | JP#TRIP RP2708D | +1.031% |
| 64105 | HS#TRIP RP2708B | +2.010% |
| 64361 | UB#TRIP RP2712A | +2.000% |
| 60849 | SG#TRIP RP2812C | +0.870% |
| 59200 | JP#TRIP RP2805A | +3.433% |
| 60485 | UB#TRIP RP2805A | - |
| 61573 | HS#TRIP RP2712A | +1.852% |
| 68175 | UB#TRIP RP2708D | - |
Last Update Time: 2025-12-16 16:25
More
Underlying
- 9961 TRIP.COM-S
- 551.500
- -2.500 (-0.451%)
-
| High* | 561.000 | Open* | 554.000 |
|---|---|---|---|
| Low* | 547.500 | Prev. Close* | 554.000 |
| Volume* | 1.657M | Turnover* | 915.967M |
*15 mins delayed