66168 UB#C MOBRC2610E
Closed UpdateAdd to Porfolio- 0.182
- +0.004 (+2.247%)
-
- High
- 0.181
- Low
- 0.181
- Open
- 0.181
- Prev. Close
- 0.178
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.183
- Ask
- 0.185
- Volume
- 45,000.000
- Turnover
- 8,145
Last Update Time: 2025-07-23 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-08-06 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-10-09 | |
| Strike Price | 65.4 | Maturity Date (Y-M-D) | 2026-10-12 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 446 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.799 | 30 Histrical Volatity (%) | 9.565 |
| Premium (%) | -4.29307 | Issued Shares | 100,000,000 |
| In / Out | 25.129 ITM | Outstanding Quantity (M) | 3.965 |
| Break Even | - | Outstanding Quantity (%) | 3.965 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27801 | BP-CMOB@EC2601B | +8.065% |
| 25669 | BP-CMOB@EC2511A | +10.323% |
| 13072 | JP-CMOB@EC2510A | +10.000% |
| 13117 | GJ-CMOB@EC2510A | +5.960% |
| 13560 | HU-CMOB@EC2510B | +12.766% |
| 14068 | BI-CMOB@EC2510A | +7.534% |
| 26612 | HS-CMOB@EC2510A | +13.534% |
| 26608 | UB-CMOB@EC2510A | +8.451% |
| 16330 | SG-CMOB@EC2510A | +6.569% |
| 29293 | CT-CMOB@EC2510A | +11.364% |
| 27800 | BP-CMOB@EC2604A | +6.250% |
| 13998 | CI-CMOB@EC2510A | +16.923% |
| 29531 | HU-CMOB@EC2510A | +16.216% |
| 14137 | SG-CMOB@EC2509A | +10.811% |
| 14238 | CT-CMOB@EC2509A | +6.667% |
| 14420 | JP-CMOB@EC2509A | +5.000% |
| 14449 | UB-CMOB@EC2509A | +5.000% |
| 25695 | BI-CMOB@EC2512A | +5.455% |
| 26329 | BP-CMOB@EC2601A | +7.143% |
| 17751 | JP-CMOB@EC2512A | +7.692% |
| 17756 | HU-CMOB@EC2512A | - |
| 18350 | GJ-CMOB@EC2512B | +3.704% |
| 26388 | HS-CMOB@EC2512A | +11.224% |
| 28920 | DS-CMOB@EC2512A | +6.931% |
| 26607 | UB-CMOB@EC2512A | +6.863% |
| 13110 | CT-CMOB@EC2512A | +9.574% |
| 17860 | SG-CMOB@EC2512A | +7.619% |
| 28174 | BI-CMOB@EC2512B | +6.250% |
| 14791 | BP-CMOB@EC2512A | +10.000% |
| 14808 | HS-CMOB@EC2512B | +11.111% |
Last Update Time: 2025-07-23 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15057 | CI-CMOB@EP2509A | - |
| 14270 | BI-CMOB@EP2509A | - |
| 14801 | GJ-CMOB@EP2509A | -6.250% |
| 14809 | HS-CMOB@EP2509A | -5.556% |
| 15082 | UB-CMOB@EP2509A | - |
| 15148 | DS-CMOB@EP2509A | - |
| 15230 | CT-CMOB@EP2509A | - |
| 16432 | HU-CMOB@EP2509A | - |
Last Update Time: 2025-07-23 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57757 | BP#C MOBRC2709C | +8.000% |
| 62246 | HS#C MOBRC2711E | - |
| 63562 | SG#C MOBRC2810C | +12.500% |
| 56442 | UB#C MOBRC2710I | +14.815% |
| 56546 | HS#C MOBRC2710E | +12.500% |
| 57437 | SG#C MOBRC2810B | +10.000% |
| 55452 | UB#C MOBRC2710H | +8.696% |
| 56130 | CT#C MOBRC2710A | +3.636% |
| 54815 | HS#C MOBRC2711D | +8.000% |
| 66151 | BP#C MOBRC2709B | +3.390% |
| 64731 | UB#C MOBRC2710G | +5.970% |
| 65285 | HS#C MOBRC2612A | +5.556% |
| 65004 | SG#C MOBRC2809D | +4.110% |
| 55301 | HS#C MOBRC2512A | +4.082% |
| 61055 | CT#C MOBRC2709B | +2.247% |
| 53732 | UB#C MOBRC2809A | +4.878% |
| 55114 | BP#C MOBRC2809C | +6.494% |
| 54566 | SG#C MOBRC2809A | +2.222% |
| 53864 | HS#C MOBRC2710C | +2.105% |
| 65773 | BI#C MOBRC2609A | +3.200% |
| 63412 | UB#C MOBRC2709C | +2.655% |
| 64103 | HS#C MOBRC2709C | +1.802% |
| 65586 | CT#C MOBRC2609C | +2.344% |
| 63890 | SG#C MOBRC2710F | +2.459% |
| 62255 | HS#C MOBRC2709B | +2.400% |
| 63847 | BP#C MOBRC2809A | +3.774% |
| 60834 | UB#C MOBRC2709B | +2.920% |
| 58346 | CT#C MOBRC2609B | +1.818% |
| 58036 | SG#C MOBRC2609A | +1.875% |
| 58847 | HS#C MOBRC2706B | +1.316% |
Last Update Time: 2025-07-23 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55233 | UB#C MOBRP2604A | -9.615% |
| 57043 | SG#C MOBRP2604B | -8.451% |
| 56020 | CT#C MOBRP2605A | -5.263% |
| 62724 | HS#C MOBRP2604B | -5.263% |
| 56287 | UB#C MOBRP2604B | -3.810% |
| 57946 | BP#C MOBRP2605A | -5.000% |
| 56299 | HS#C MOBRP2603A | - |
| 63926 | SG#C MOBRP2604D | -1.493% |
| 56819 | CT#C MOBRP2604A | -2.963% |
| 59099 | UB#C MOBRP2604C | -1.974% |
Last Update Time: 2025-07-23 16:25
More
Underlying
- 0941 CHINA MOBILE
- 87.350
- +0.550 (+0.634%)
-
| High* | 87.350 | Open* | 87.100 |
|---|---|---|---|
| Low* | 86.600 | Prev. Close* | 86.800 |
| Volume* | 26.978M | Turnover* | 2,345M |
*15 mins delayed