65619 HS#TENCTRC25123
Closed UpdateAdd to Porfolio- 0.134
- +0.027 (+25.234%)
-
- High
- 0.131
- Low
- 0.123
- Open
- 0.125
- Prev. Close
- 0.107
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.134
- Ask
- 0.136
- Volume
- 170,000.000
- Turnover
- 21,785
Last Update Time: 2025-12-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-15 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-12-19 | |
| Strike Price | 554 | Maturity Date (Y-M-D) | 2025-12-22 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 3 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 9.164 | 30 Histrical Volatity (%) | 19.984 |
| Premium (%) | 1.14007 | Issued Shares | 100,000,000 |
| In / Out | 9.772 ITM | Outstanding Quantity (M) | 0.480 |
| Break Even | - | Outstanding Quantity (%) | 0.480 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15458 | MSTENCT@EC2608A | +12.821% |
| 15505 | UBTENCT@EC2608A | +10.345% |
| 15532 | BITENCT@EC2608A | +11.504% |
| 15614 | CTTENCT@EC2608A | +12.500% |
| 23539 | SGTENCT@EC2608A | +10.924% |
| 14792 | BPTENCT@EC2609A | +12.174% |
| 18974 | BPTENCT@EC2607A | +14.130% |
| 15213 | CITENCT@EC2607A | +12.000% |
| 14826 | JPTENCT@EC2607A | +10.891% |
| 14920 | MSTENCT@EC2607A | +12.088% |
| 14958 | SGTENCT@EC2607A | +12.903% |
| 15002 | UBTENCT@EC2607A | +16.304% |
| 15005 | CTTENCT@EC2607A | +14.444% |
| 15198 | DSTENCT@EC2607A | +11.765% |
| 15275 | HSTENCT@EC2607B | +13.793% |
| 22804 | DSTENCT@EC2607B | - |
| 23121 | GJTENCT@EC2607A | +13.000% |
| 23165 | BITENCT@EC2607A | +12.088% |
| 14647 | MSTENCT@EC2609A | +12.800% |
| 14652 | SGTENCT@EC2609A | +13.178% |
| 14683 | HSTENCT@EC2609A | +11.111% |
| 14862 | BITENCT@EC2609A | +10.938% |
| 14438 | DSTENCT@EC2609A | +12.097% |
| 18138 | JPTENCT@EC2601B | +72.000% |
| 18229 | BITENCT@EC2601B | +22.222% |
| 18256 | MSTENCT@EC2601B | +44.444% |
| 18298 | UBTENCT@EC2601B | +58.621% |
| 18494 | GJTENCT@EC2601B | +30.909% |
| 19061 | HSTENCT@EC2601D | +108.333% |
| 18384 | GJTENCT@EC2603A | +15.464% |
Last Update Time: 2025-12-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21495 | CITENCT@EP2603D | -24.545% |
| 21468 | BPTENCT@EP2603C | -20.472% |
| 20737 | JPTENCT@EP2603D | -17.647% |
| 21104 | GJTENCT@EP2603B | -22.703% |
| 21129 | HSTENCT@EP2603C | -24.667% |
| 21191 | BITENCT@EP2603C | -21.014% |
| 21341 | UBTENCT@EP2603E | -20.395% |
| 21410 | SGTENCT@EP2603D | -24.476% |
| 21500 | DSTENCT@EP2603B | -18.304% |
| 21544 | HUTENCT@EP2603B | -21.951% |
| 23261 | BPTENCT@EP2604B | -16.379% |
| 21340 | UBTENCT@EP2604B | -20.325% |
| 21612 | JPTENCT@EP2603E | -17.273% |
| 21777 | CITENCT@EP2603E | -22.222% |
| 23370 | HSTENCT@EP2603D | -20.000% |
| 26961 | MSTENCT@EP2603D | -21.905% |
| 18666 | CTTENCT@EP2603A | -9.091% |
| 14774 | JPTENCT@EP2603A | -15.789% |
| 15183 | CITENCT@EP2603A | -21.053% |
| 18675 | CITENCT@EP2603B | -23.077% |
| 15061 | MSTENCT@EP2603A | -16.667% |
| 15152 | UBTENCT@EP2603A | -18.750% |
| 18464 | SGTENCT@EP2603A | -25.000% |
| 18619 | HSTENCT@EP2603A | -6.667% |
| 20347 | BPTENCT@EP2604A | -17.568% |
| 20478 | DSTENCT@EP2603A | -27.835% |
| 20479 | GJTENCT@EP2603A | -20.000% |
| 20518 | BITENCT@EP2603B | -19.540% |
| 20521 | MSTENCT@EP2603B | -20.270% |
| 20690 | UBTENCT@EP2603D | -22.973% |
Last Update Time: 2025-12-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61173 | JP#TENCTRC2604U | - |
| 61010 | UB#TENCTRC26065 | - |
| 61097 | HS#TENCTRC2607I | - |
| 61165 | JP#TENCTRC2604T | - |
| 61011 | UB#TENCTRC26066 | - |
| 55970 | BP#TENCTRC2602C | +69.231% |
| 54791 | SG#TENCTRC2606C | +76.316% |
| 53714 | JP#TENCTRC2608J | +67.442% |
| 54064 | HS#TENCTRC2602L | +55.814% |
| 68640 | UB#TENCTRC26061 | +54.000% |
| 68907 | JP#TENCTRC2603L | +56.000% |
| 69461 | MS#TENCTRC2603C | +44.643% |
| 67891 | SG#TENCTRC2602K | +50.000% |
| 68275 | JP#TENCTRC2607M | +48.214% |
| 68574 | HS#TENCTRC2602K | +47.170% |
| 68232 | UB#TENCTRC2606Y | +42.105% |
| 68298 | BP#TENCTRC2601K | +47.273% |
| 68501 | SG#TENCTRC2603B | +39.683% |
| 67093 | UB#TENCTRC2606X | +42.857% |
| 67497 | JP#TENCTRC2603G | +40.909% |
| 68088 | HS#TENCTRC2602I | +41.935% |
| 61120 | HS#TENCTRC2607J | - |
| 66418 | BP#TENCTRC2601H | +40.000% |
| 67294 | HS#TENCTRC2603M | +34.286% |
| 66101 | JP#TENCTRC2607L | +37.500% |
| 67939 | UB#TENCTRC2601L | +37.313% |
| 57476 | MS#TENCTRC2606C | +35.616% |
| 66993 | SG#TENCTRC2605A | +32.432% |
| 67638 | JP#TENCTRC2603K | +33.766% |
| 55434 | HS#TENCTRC2608B | +34.211% |
Last Update Time: 2025-12-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56946 | BP#TENCTRP2807N | -67.742% |
| 57635 | JP#TENCTRP2811B | -56.250% |
| 57083 | UB#TENCTRP2811A | -64.516% |
| 57143 | HS#TENCTRP2808D | -72.222% |
| 55749 | JP#TENCTRP2811A | -50.000% |
| 57304 | SG#TENCTRP2812S | -50.000% |
| 55673 | BP#TENCTRP2807M | -37.778% |
| 55609 | MS#TENCTRP2810A | -42.553% |
| 69734 | UB#TENCTRP2810F | -38.298% |
| 69787 | HS#TENCTRP2808C | -41.176% |
| 67553 | JP#TENCTRP2810E | -33.333% |
| 68098 | SG#TENCTRP2812D | -31.481% |
| 66125 | BP#TENCTRP2807L | -29.508% |
| 55591 | HS#TENCTRP2808A | -32.353% |
| 60196 | UB#TENCTRP2810E | -27.419% |
| 57005 | JP#TENCTRP2810D | -26.087% |
| 55685 | SG#TENCTRP2812J | -24.638% |
| 55636 | UB#TENCTRP2810D | -23.077% |
| 55137 | JP#TENCTRP2810C | -22.353% |
| 55181 | BP#TENCTRP2807K | -20.930% |
| 54881 | SG#TENCTRP2812V | -21.429% |
| 55195 | HS#TENCTRP2811B | -22.581% |
| 55281 | MS#TENCTRP2808D | -22.581% |
| 54761 | UB#TENCTRP2704A | -19.417% |
| 54970 | HS#TENCTRP2812C | -19.417% |
| 54837 | JP#TENCTRP2810B | -19.000% |
| 65871 | SG#TENCTRP28123 | -16.162% |
| 68415 | JP#TENCTRP2809D | -16.822% |
| 64293 | BP#TENCTRP2807G | -16.964% |
| 59686 | SG#TENCTRP2812A | -17.431% |
Last Update Time: 2025-12-19 16:25
More
Underlying
- 0700 TENCENT
- 614.000
- +9.000 (+1.488%)
-
| High* | 617.500 | Open* | 610.000 |
|---|---|---|---|
| Low* | 607.000 | Prev. Close* | 605.000 |
| Volume* | 17.766M | Turnover* | 10,899M |
*15 mins delayed