65490 UB#PINANRC2807C
Trading UpdateAdd to Porfolio- 0.027
- +0.009 (+50.000%)
-
- High
- 0.031
- Low
- 0.020
- Open
- 0.020
- Prev. Close
- 0.018
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.026
- Ask
- 0.027
- Volume
- 30.705M
- Turnover
- 794,185
Last Update Time: 2025-09-09 15:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-15 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-07-07 | |
| Strike Price | 53.4 | Maturity Date (Y-M-D) | 2028-07-10 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1035 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 21.130 | 30 Histrical Volatity (%) | 21.272 |
| Premium (%) | -1.66521 | Issued Shares | 80,000,000 |
| In / Out | 6.398 ITM | Outstanding Quantity (M) | 27.160 |
| Break Even | - | Outstanding Quantity (%) | 33.950 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17282 | SGPINAN@EC2512A | +18.519% |
| 18269 | MSPINAN@EC2511B | +21.569% |
| 17260 | CIPINAN@EC2512A | +15.385% |
| 17401 | BPPINAN@EC2601A | +18.868% |
| 17766 | UBPINAN@EC2512B | +16.981% |
| 18014 | BIPINAN@EC2512B | +19.608% |
| 27956 | CIPINAN@EC2511A | +24.242% |
| 17674 | CIPINAN@EC2511B | +23.622% |
| 16654 | JPPINAN@EC2511B | +23.490% |
| 16749 | MSPINAN@EC2511A | +26.496% |
| 16750 | UBPINAN@EC2511B | +22.222% |
| 16808 | CTPINAN@EC2511A | +23.364% |
| 16813 | HSPINAN@EC2511C | +25.000% |
| 16816 | BPPINAN@EC2511A | +24.107% |
| 16835 | GJPINAN@EC2511C | +25.225% |
| 16856 | BIPINAN@EC2511A | +25.424% |
| 16921 | HUPINAN@EC2511A | +27.193% |
| 28252 | HSPINAN@EC2511B | +21.739% |
| 28117 | JPPINAN@EC2511A | +26.316% |
| 28411 | GJPINAN@EC2511A | +33.333% |
| 13881 | CIPINAN@EC2509A | - |
| 14340 | SGPINAN@EC2509A | - |
| 28183 | HSPINAN@EC2511A | +29.412% |
| 28436 | UBPINAN@EC2511A | +33.333% |
| 28583 | SGPINAN@EC2511A | +30.769% |
| 14275 | BPPINAN@EC2509A | - |
| 15930 | MSPINAN@EC2509C | +22.000% |
| 15975 | BIPINAN@EC2509B | +23.529% |
| 15999 | BPPINAN@EC2510B | +16.981% |
| 16201 | GJPINAN@EC2509A | +1.613% |
Last Update Time: 2025-09-09 15:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18829 | JPPINAN@EP2612A | -5.488% |
| 19360 | UBPINAN@EP2612A | -5.660% |
| 19397 | BIPINAN@EP2612A | - |
| 19418 | CTPINAN@EP2612A | -4.027% |
| 19464 | HSPINAN@EP2612A | -6.410% |
| 16679 | CTPINAN@EP2510B | - |
| 15032 | CIPINAN@EP2510A | - |
| 28028 | JPPINAN@EP2510A | -21.429% |
| 28230 | GJPINAN@EP2510A | - |
| 28235 | MSPINAN@EP2510A | - |
| 28259 | HSPINAN@EP2510A | - |
| 28275 | UBPINAN@EP2510A | - |
| 18798 | CIPINAN@EP2601A | -14.674% |
| 19386 | GJPINAN@EP2601A | -13.587% |
| 19792 | HSPINAN@EP2601B | -16.000% |
| 18805 | UBPINAN@EP2601A | -10.227% |
| 18800 | MBPINAN@EP2601A | - |
| 19141 | HUPINAN@EP2601A | -1.667% |
| 19388 | MSPINAN@EP2601A | -1.695% |
| 18985 | BIPINAN@EP2601A | -19.718% |
| 19039 | JPPINAN@EP2601A | -4.054% |
| 19041 | HSPINAN@EP2601A | -19.118% |
| 19007 | CTPINAN@EP2601A | -4.412% |
| 17867 | CIPINAN@EP2512A | -16.279% |
| 17978 | MSPINAN@EP2512A | - |
| 18304 | GJPINAN@EP2512A | -19.444% |
| 17464 | CTPINAN@EP2511A | - |
| 16681 | JPPINAN@EP2511A | -22.222% |
| 16989 | UBPINAN@EP2511A | - |
| 17071 | BIPINAN@EP2511A | - |
Last Update Time: 2025-09-09 15:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66699 | MS#PINANRC2710M | +55.556% |
| 67033 | SG#PINANRC2709A | +83.333% |
| 66105 | JP#PINANRC2807F | +66.667% |
| 65490 | UB#PINANRC2807C | +50.000% |
| 65621 | HS#PINANRC2711N | +35.714% |
| 69820 | UB#PINANRC2807F | +37.037% |
| 64284 | BP#PINANRC2805B | +24.242% |
| 65743 | SG#PINANRC2710Y | +35.484% |
| 59865 | UB#PINANRC2807A | +27.778% |
| 61571 | JP#PINANRC2810B | +22.500% |
| 54586 | UB#PINANRC2807H | +24.390% |
| 60182 | MS#PINANRC2710K | +23.256% |
| 59775 | HS#PINANRC2710M | +22.222% |
| 67787 | UB#PINANRC2807E | +27.273% |
| 59648 | JP#PINANRC2807E | +19.231% |
| 57715 | SG#PINANRC2710V | +22.000% |
| 57460 | BP#PINANRC2709L | +21.429% |
| 57999 | UB#PINANRC2711H | +18.644% |
| 57511 | HS#PINANRC2711M | +19.298% |
| 57568 | JP#PINANRC2807B | +15.625% |
| 61551 | JP#PINANRC2810A | +22.222% |
| 61072 | UB#PINANRC2807B | +13.235% |
| 57409 | MS#PINANRC2710J | +11.842% |
| 53013 | JP#PINANRC2604A | +13.636% |
| 53182 | HS#PINANRC2711L | +14.103% |
| 69230 | SG#PINANRC2710U | +12.658% |
| 68570 | UB#PINANRC2711G | +12.048% |
| 69790 | BP#PINANRC2709K | +11.905% |
| 59144 | JP#PINANRC2807C | +12.644% |
| 68410 | MS#PINANRC2710I | +9.574% |
Last Update Time: 2025-09-09 15:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54278 | JP#PINANRP2605B | -21.277% |
| 51885 | SG#PINANRP2604F | -17.308% |
| 57465 | BP#PINANRP2604B | -16.667% |
| 57938 | MS#PINANRP2704A | -15.493% |
| 54430 | UB#PINANRP2605D | -15.493% |
| 60988 | JP#PINANRP2805A | -13.514% |
| 53012 | HS#PINANRP2604D | -12.088% |
| 54282 | JP#PINANRP2605C | -9.677% |
| 52561 | UB#PINANRP2604B | -10.101% |
| 53065 | SG#PINANRP2604G | -11.000% |
| 64714 | BP#PINANRP2604C | -9.174% |
| 68323 | HS#PINANRP2612B | -7.353% |
| 53071 | SG#PINANRP2604H | -6.667% |
| 53297 | UB#PINANRP2604C | -6.803% |
| 54606 | JP#PINANRP2604B | -6.711% |
| 54763 | SG#PINANRP2604I | -5.473% |
Last Update Time: 2025-09-09 15:55
More
Underlying
- 2318 PING AN
- 57.050
- +1.050 (+1.875%)
-
| High* | 57.600 | Open* | 56.000 |
|---|---|---|---|
| Low* | 56.000 | Prev. Close* | 56.000 |
| Volume* | 57.222M | Turnover* | 3,265M |
*15 mins delayed