64960 JP#SENTMRC2605A
Trading UpdateAdd to Porfolio- 0.159
- -0.004 (-2.454%)
-
- High
- 0.157
- Low
- 0.157
- Open
- 0.157
- Prev. Close
- 0.163
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.159
- Ask
- 0.161
- Volume
- 645,000.000
- Turnover
- 101,265
Last Update Time: 2025-12-17 15:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-15 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-05-07 | |
| Strike Price | 1.22 | Maturity Date (Y-M-D) | 2026-05-08 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 142 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.503 | 30 Histrical Volatity (%) | 37.435 |
| Premium (%) | 1.25628 | Issued Shares | 60,000,000 |
| In / Out | 38.693 ITM | Outstanding Quantity (M) | 5.205 |
| Break Even | - | Outstanding Quantity (%) | 8.675 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18421 | HUSENTM@EC2604A | +1.205% |
| 17300 | HUSENTM@EC2601A | -1.587% |
| 18728 | HSSENTM@EC2601A | -15.909% |
| 16922 | MBSENTM@EC2605A | -4.390% |
| 19183 | SGSENTM@EC2601A | -10.345% |
| 19809 | HUSENTM@EC2603A | -6.329% |
| 19549 | BPSENTM@EC2603A | -10.256% |
| 22850 | JPSENTM@EC2606A | -2.632% |
| 23257 | BISENTM@EC2605A | -6.504% |
| 23331 | SGSENTM@EC2605A | -5.085% |
| 23469 | HUSENTM@EC2605A | -4.274% |
| 19988 | JPSENTM@EC2603A | -6.897% |
| 13252 | BISENTM@EC2602A | -11.538% |
| 20207 | MSSENTM@EC2602A | -10.000% |
| 22240 | SGSENTM@EC2602A | - |
| 20533 | HUSENTM@EC2604B | -6.154% |
| 20804 | SGSENTM@EC2603A | -5.556% |
| 18773 | MBSENTM@EC2607A | - |
| 19621 | MSSENTM@EC2606A | -3.876% |
| 21136 | CTSENTM@EC2612A | -2.273% |
| 21655 | DSSENTM@EC2701A | -1.961% |
| 28225 | CISENTM@EC2612A | -2.083% |
| 20812 | BISENTM@EC2612A | -2.381% |
| 20875 | HSSENTM@EC2612A | -4.348% |
| 29433 | BPSENTM@EC2612A | -3.333% |
| 20747 | MBSENTM@EC2612A | -3.636% |
| 20803 | SGSENTM@EC2612A | -2.439% |
| 20819 | HUSENTM@EC2612A | -2.273% |
| 20953 | JPSENTM@EC2612A | -4.082% |
| 20961 | MSSENTM@EC2612A | -5.128% |
Last Update Time: 2025-12-17 15:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21255 | HUSENTM@EP2604A | +4.000% |
| 21518 | SGSENTM@EP2604A | +3.239% |
| 21595 | BISENTM@EP2604A | +3.239% |
| 27421 | JPSENTM@EP2604A | - |
| 19867 | HUSENTM@EP2607A | +1.724% |
| 20148 | MBSENTM@EP2605A | +0.741% |
Last Update Time: 2025-12-17 15:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54409 | JP#SENTMRC2606F | -7.895% |
| 53623 | UB#SENTMRC2606B | -12.195% |
| 53132 | SG#SENTMRC2606B | -9.302% |
| 53257 | HS#SENTMRC2607A | -7.500% |
| 53836 | JP#SENTMRC2606E | -1.724% |
| 54194 | UB#SENTMRC2606C | -8.772% |
| 61601 | HS#SENTMRC2608A | - |
| 64934 | UB#SENTMRC2612B | -0.847% |
| 65065 | JP#SENTMRC2606C | -2.500% |
| 58727 | BP#SENTMRC2604B | -2.564% |
| 64617 | HS#SENTMRC2612B | -3.306% |
| 58605 | UB#SENTMRC2604B | -3.279% |
| 58312 | JP#SENTMRC2606A | -2.419% |
| 57701 | SG#SENTMRC2605A | -3.077% |
| 63664 | HS#SENTMRC2612A | -3.497% |
| 63487 | JP#SENTMRC2606B | -2.128% |
| 63193 | UB#SENTMRC2605C | -1.389% |
| 54313 | BP#SENTMRC2604A | -2.000% |
| 60826 | SG#SENTMRC2604A | -1.852% |
| 61633 | HS#SENTMRC2604A | -1.887% |
| 64726 | UB#SENTMRC2603C | -1.220% |
| 64960 | JP#SENTMRC2605A | -2.454% |
| 62195 | SG#SENTMRC2602A | -1.639% |
| 63882 | BP#SENTMRC2603A | - |
| 64933 | UB#SENTMRC2612A | -1.604% |
| 58967 | JP#SENTMRC2603B | -2.198% |
| 63884 | BP#SENTMRC2603B | -1.554% |
| 63474 | UB#SENTMRC2605A | -1.500% |
| 64826 | SG#SENTMRC2705A | -0.917% |
Last Update Time: 2025-12-17 15:15
More
Underlying
- 0020 SENSETIME-W
- 1.990
- -0.010 (-0.500%)
-
| High* | 2.010 | Open* | 2.000 |
|---|---|---|---|
| Low* | 1.950 | Prev. Close* | 2.000 |
| Volume* | 426.934M | Turnover* | 845.498M |
*15 mins delayed