63963 BP#HSI RC2903V
Trading UpdateAdd to Porfolio- 0.138
- +0.016 (+13.115%)
-
- High
- 0.140
- Low
- 0.127
- Open
- 0.128
- Prev. Close
- 0.122
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.136
- Ask
- 0.138
- Volume
- 4.800M
- Turnover
- 634,820
Last Update Time: 2026-02-10 10:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-08 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2029-03-27 | |
| Strike Price | 24,400 | Maturity Date (Y-M-D) | 2029-03-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1142 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 20000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 9.903 | 30 Histrical Volatity (%) | 18.419 |
| Premium (%) | -0.634207 | Issued Shares | 300,000,000 |
| In / Out | 10.732 ITM | Outstanding Quantity (M) | 93.690 |
| Break Even | - | Outstanding Quantity (%) | 31.230 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19853 | UB-HSI @EC2602B | +35.000% |
| 19861 | BI-HSI @EC2602B | +32.203% |
| 19900 | SG-HSI @EC2602B | +35.593% |
| 21831 | CT-HSI @EC2602B | +32.258% |
| 22171 | MS-HSI @EC2602B | +26.230% |
| 22601 | HS-HSI @EC2602B | +33.333% |
| 23799 | BI-HSI @EC2606A | - |
| 19755 | JP-HSI @EC2602A | +34.286% |
| 24109 | CT-HSI @EC2606A | +13.725% |
| 23979 | JP-HSI @EC2606A | +12.207% |
| 24012 | UB-HSI @EC2606A | +10.233% |
| 24052 | MS-HSI @EC2606A | +11.927% |
| 24093 | SG-HSI @EC2606A | +9.524% |
| 24099 | HS-HSI @EC2606A | +13.462% |
| 23090 | UB-HSI @EC2605A | +10.857% |
| 23126 | BI-HSI @EC2605A | +11.176% |
| 23146 | CT-HSI @EC2605B | +12.500% |
| 23203 | MS-HSI @EC2605A | +11.696% |
| 23235 | SG-HSI @EC2605B | +11.696% |
| 23637 | GJ-HSI @EC2605A | +11.561% |
| 23723 | HS-HSI @EC2605B | +11.628% |
| 22978 | JP-HSI @EC2605B | +12.022% |
| 23939 | BP-HSI @EC2605A | +12.994% |
| 22977 | JP-HSI @EC2605A | +13.043% |
| 23087 | SG-HSI @EC2605A | +13.710% |
| 23091 | UB-HSI @EC2605B | +13.386% |
| 23105 | CT-HSI @EC2605A | +15.504% |
| 23128 | BI-HSI @EC2605B | +14.286% |
| 23188 | HS-HSI @EC2605A | +13.281% |
| 23204 | MS-HSI @EC2605B | +12.977% |
Last Update Time: 2026-02-10 10:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25267 | JP-HSI @EP2607A | -9.877% |
| 25455 | GJ-HSI @EP2607A | -7.910% |
| 25465 | UB-HSI @EP2607B | -7.595% |
| 21184 | JP-HSI @EP2603C | -21.818% |
| 21317 | BI-HSI @EP2603C | -22.222% |
| 21347 | UB-HSI @EP2603C | -20.408% |
| 21416 | SG-HSI @EP2603C | -17.778% |
| 22241 | HS-HSI @EP2603C | -20.000% |
| 22369 | GJ-HSI @EP2603A | -22.449% |
| 22384 | CT-HSI @EP2603C | -19.149% |
| 22430 | MS-HSI @EP2603C | -20.833% |
| 25268 | JP-HSI @EP2607B | -9.859% |
| 24312 | GJ-HSI @EP2605A | -11.392% |
| 25463 | UB-HSI @EP2607A | -8.511% |
| 20528 | UB-HSI @EP2603A | -18.182% |
| 21062 | BP-HSI @EP2603A | -21.212% |
| 22980 | JP-HSI @EP2605B | -13.158% |
| 23944 | BP-HSI @EP2605A | -15.493% |
| 20890 | JP-HSI @EP2603B | -20.000% |
| 20720 | BI-HSI @EP2603A | -17.241% |
| 20795 | SG-HSI @EP2603A | -16.667% |
| 20877 | HS-HSI @EP2603A | -20.000% |
| 21200 | MS-HSI @EP2603B | -21.875% |
| 22278 | CT-HSI @EP2603B | -19.355% |
| 23089 | UB-HSI @EP2605A | -12.857% |
| 23127 | BI-HSI @EP2605B | -14.925% |
| 23145 | CT-HSI @EP2605B | -13.846% |
| 23290 | SG-HSI @EP2605B | -13.043% |
| 23318 | MS-HSI @EP2605B | -13.889% |
| 23321 | HS-HSI @EP2605B | -13.433% |
Last Update Time: 2026-02-10 10:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58510 | CI#HSI RC28129 | - |
| 58537 | MS#HSI RC2811V | - |
| 58731 | HS#HSI RC28086 | - |
| 58855 | UB#HSI RC28104 | - |
| 58921 | SG#HSI RC2810F | - |
| 58976 | JP#HSI RC2809S | - |
| 58607 | BP#HSI RC28079 | - |
| 57897 | DS#HSI RC2810H | +115.385% |
| 58020 | MS#HSI RC2811S | +103.333% |
| 58057 | UB#HSI RC2812B | +124.000% |
| 58158 | HS#HSI RC2809X | +123.077% |
| 58248 | JP#HSI RC28129 | +96.667% |
| 57826 | BI#HSI RC2809G | +122.222% |
| 58170 | CI#HSI RC2810M | +114.286% |
| 58420 | DS#HSI RC2809X | - |
| 58593 | BP#HSI RC2807I | - |
| 58199 | SG#HSI RC2811B | +85.294% |
| 58074 | BP#HSI RC2810U | +91.176% |
| 58736 | HS#HSI RC28088 | - |
| 58794 | UB#HSI RC2812D | - |
| 58989 | JP#HSI RC28093 | - |
| 58883 | SG#HSI RC2810A | - |
| 58458 | BI#HSI RC2809J | - |
| 57795 | GJ#HSI RC2810H | +73.171% |
| 57870 | DS#HSI RC2810F | +71.429% |
| 58477 | CI#HSI RC28059 | - |
| 58534 | MS#HSI RC2810Z | - |
| 58554 | CT#HSI RC2807G | - |
| 58880 | HU#HSI RC2807Y | - |
| 58028 | UB#HSI RC2812A | +75.610% |
Last Update Time: 2026-02-10 10:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55732 | UB#HSI RP2811O | -70.833% |
| 54472 | DS#HSI RP2803I | -68.750% |
| 54676 | HU#HSI RP2803U | -62.000% |
| 54862 | BP#HSI RP2812Z | -66.667% |
| 56673 | CT#HSI RP28056 | -71.739% |
| 57177 | JP#HSI RP2811X | -70.000% |
| 57598 | SG#HSI RP2804K | -73.469% |
| 57758 | HS#HSI RP2804W | -68.750% |
| 57802 | GJ#HSI RP2804M | -68.085% |
| 62772 | MS#HSI RP2803D | -68.627% |
| 64655 | CI#HSI RP2808D | -67.347% |
| 57854 | BI#HSI RP28038 | -62.500% |
| 54402 | BI#HSI RP2803R | -62.000% |
| 57534 | UB#HSI RP2811U | -70.588% |
| 67381 | SG#HSI RP2802J | -63.462% |
| 53151 | JP#HSI RP2812I | -65.385% |
| 54992 | CI#HSI RP2805D | -63.636% |
| 55438 | HS#HSI RP2803G | -62.963% |
| 56769 | BP#HSI RP2812U | -60.377% |
| 69261 | UB#HSI RP2811Z | -66.667% |
| 62752 | BI#HSI RP28031 | -56.364% |
| 58273 | SG#HSI RP2803K | -59.649% |
| 58995 | JP#HSI RP2810A | - |
| 58634 | HS#HSI RP2802F | - |
| 58874 | UB#HSI RP2804D | - |
| 54481 | GJ#HSI RP2804Q | -54.386% |
| 54601 | JP#HSI RP2812B | -54.237% |
| 54948 | CT#HSI RP28031 | -58.929% |
| 55084 | BP#HSI RP2812Y | -56.897% |
| 55274 | JP#HSI RP2811R | -53.333% |
Last Update Time: 2026-02-10 10:20
More
Underlying
- HSI HSI
- 27,333.35
- +306.190 (+1.130%)
-
| High* | 27,397.65 | Open* | 27,202.96 |
|---|---|---|---|
| Low* | 27,136.58 | Prev. Close* | 27,027.16 |
| Volume* | 712.404M | Turnover* | 30,773M |
*15 mins delayed