63664 HS#SENTMRC2612A
Trading UpdateAdd to Porfolio- 0.119
- -0.018 (-13.139%)
-
- High
- 0.118
- Low
- 0.118
- Open
- 0.118
- Prev. Close
- 0.137
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.119
- Ask
- 0.122
- Volume
- 30,000.000
- Turnover
- 3,540
Last Update Time: 2025-12-18 13:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-07 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-12-24 | |
| Strike Price | 1.34 | Maturity Date (Y-M-D) | 2026-12-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 375 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.193 | 30 Histrical Volatity (%) | 36.972 |
| Premium (%) | 1.84211 | Issued Shares | 40,000,000 |
| In / Out | 29.474 ITM | Outstanding Quantity (M) | 0.740 |
| Break Even | - | Outstanding Quantity (%) | 1.850 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17300 | HUSENTM@EC2601A | -28.276% |
| 18421 | HUSENTM@EC2604A | -12.102% |
| 18728 | HSSENTM@EC2601A | -31.429% |
| 16922 | MBSENTM@EC2605A | -12.953% |
| 19183 | SGSENTM@EC2601A | -44.000% |
| 19809 | HUSENTM@EC2603A | -13.235% |
| 19549 | BPSENTM@EC2603A | -20.588% |
| 22850 | JPSENTM@EC2606A | -15.603% |
| 23257 | BISENTM@EC2605A | -17.857% |
| 23331 | SGSENTM@EC2605A | -15.596% |
| 23469 | HUSENTM@EC2605A | -13.514% |
| 19988 | JPSENTM@EC2603A | -23.077% |
| 13252 | BISENTM@EC2602A | -13.043% |
| 20207 | MSSENTM@EC2602A | -17.647% |
| 22240 | SGSENTM@EC2602A | -26.316% |
| 20533 | HUSENTM@EC2604B | -13.333% |
| 20804 | SGSENTM@EC2603A | -18.182% |
| 18773 | MBSENTM@EC2607A | -16.038% |
| 19621 | MSSENTM@EC2606A | -18.487% |
| 21136 | CTSENTM@EC2612A | -9.524% |
| 21655 | DSSENTM@EC2701A | -10.417% |
| 28225 | CISENTM@EC2612A | -13.043% |
| 20812 | BISENTM@EC2612A | -14.634% |
| 20875 | HSSENTM@EC2612A | -11.628% |
| 29433 | BPSENTM@EC2612A | -8.772% |
| 20747 | MBSENTM@EC2612A | -7.692% |
| 20803 | SGSENTM@EC2612A | -10.256% |
| 20819 | HUSENTM@EC2612A | -7.143% |
| 20953 | JPSENTM@EC2612A | -12.766% |
| 20961 | MSSENTM@EC2612A | -11.111% |
Last Update Time: 2025-12-18 13:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27421 | JPSENTM@EP2604A | +10.909% |
| 21518 | SGSENTM@EP2604A | +15.686% |
| 21595 | BISENTM@EP2604A | +13.208% |
| 21255 | HUSENTM@EP2604A | +15.094% |
| 19867 | HUSENTM@EP2607A | +15.833% |
| 20148 | MBSENTM@EP2605A | +13.235% |
Last Update Time: 2025-12-18 13:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53836 | JP#SENTMRC2606E | -30.769% |
| 54194 | UB#SENTMRC2606C | -34.694% |
| 61601 | HS#SENTMRC2608A | - |
| 64934 | UB#SENTMRC2612B | -14.530% |
| 65065 | JP#SENTMRC2606C | -14.159% |
| 58727 | BP#SENTMRC2604B | -12.389% |
| 64617 | HS#SENTMRC2612B | -13.913% |
| 58605 | UB#SENTMRC2604B | -12.931% |
| 58312 | JP#SENTMRC2606A | -11.765% |
| 57701 | SG#SENTMRC2605A | -15.200% |
| 63664 | HS#SENTMRC2612A | -13.139% |
| 63487 | JP#SENTMRC2606B | -8.955% |
| 63193 | UB#SENTMRC2605C | -8.759% |
| 54313 | BP#SENTMRC2604A | -12.329% |
| 60826 | SG#SENTMRC2604A | -8.387% |
| 61633 | HS#SENTMRC2604A | -9.804% |
| 64726 | UB#SENTMRC2603C | -8.280% |
| 64960 | JP#SENTMRC2605A | -10.191% |
| 62195 | SG#SENTMRC2602A | -7.386% |
| 63882 | BP#SENTMRC2603A | -10.000% |
| 64933 | UB#SENTMRC2612A | -7.222% |
| 58967 | JP#SENTMRC2603B | -9.091% |
| 63884 | BP#SENTMRC2603B | -9.140% |
| 63474 | UB#SENTMRC2605A | -6.218% |
| 64826 | SG#SENTMRC2705A | -6.604% |
Last Update Time: 2025-12-18 13:15
More
Underlying
- 0020 SENSETIME-W
- 1.900
- -0.070 (-3.553%)
-
| High* | 1.920 | Open* | 1.900 |
|---|---|---|---|
| Low* | 1.850 | Prev. Close* | 1.970 |
| Volume* | 713.935M | Turnover* | 1,346M |
*15 mins delayed