63614 JP#HSBC RC2612B
Trading UpdateAdd to Porfolio- 0.410
- +0.010 (+2.500%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.400
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.410
- Ask
- 0.425
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-11 14:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-07-10 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-12-10 | |
| Strike Price | 59.2 | Maturity Date (Y-M-D) | 2026-12-11 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 456 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 4000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.561 | 30 Histrical Volatity (%) | 16.082 |
| Premium (%) | -4.57143 | Issued Shares | 60,000,000 |
| In / Out | 43.619 ITM | Outstanding Quantity (M) | 59.344 |
| Break Even | - | Outstanding Quantity (%) | 98.907 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19055 | UB-HSBC@EC2607A | +5.025% |
| 19057 | MS-HSBC@EC2607A | +5.988% |
| 19058 | SG-HSBC@EC2607A | +6.587% |
| 19079 | DS-HSBC@EC2607A | +5.046% |
| 19104 | BI-HSBC@EC2607A | - |
| 19087 | BP-HSBC@EC2607A | +4.651% |
| 18928 | JP-HSBC@EC2607A | +3.670% |
| 13799 | GJ-HSBC@EC2509A | +14.516% |
| 15635 | MS-HSBC@EC2509B | +14.516% |
| 13397 | BP-HSBC@EC2510C | +12.121% |
| 15939 | UB-HSBC@EC2601A | +7.273% |
| 15980 | CT-HSBC@EC2601A | +7.207% |
| 17049 | MS-HSBC@EC2601A | +7.339% |
| 17113 | BI-HSBC@EC2601A | +7.477% |
| 17130 | SG-HSBC@EC2601A | +6.977% |
| 15769 | JP-HSBC@EC2601A | +6.637% |
| 15475 | CI-HSBC@EC2511A | +9.302% |
| 15636 | MS-HSBC@EC2511A | +13.889% |
| 16433 | HU-HSBC@EC2511A | +16.667% |
| 16457 | BP-HSBC@EC2511A | +13.889% |
| 16458 | UB-HSBC@EC2511A | +18.462% |
| 16871 | GJ-HSBC@EC2511A | +13.462% |
| 16930 | BI-HSBC@EC2511A | +14.085% |
| 17677 | JP-HSBC@EC2511A | +11.111% |
| 18246 | DS-HSBC@EC2511A | +12.931% |
| 15974 | BI-HSBC@EC2509A | +8.920% |
| 15992 | CT-HSBC@EC2509D | +8.920% |
| 16010 | JP-HSBC@EC2509C | +8.920% |
| 15784 | SG-HSBC@EC2510A | +8.796% |
| 18890 | MS-HSBC@EC2602A | +5.769% |
Last Update Time: 2025-09-11 14:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19751 | BP-HSBC@EP2607A | -4.630% |
| 18616 | JP-HSBC@EP2607A | -6.140% |
| 18811 | UB-HSBC@EP2607A | -7.273% |
| 19033 | BI-HSBC@EP2607A | - |
| 19776 | MS-HSBC@EP2607A | -4.040% |
| 20151 | HU-HSBC@EP2607A | -7.843% |
| 20305 | SG-HSBC@EP2607A | -5.660% |
| 15239 | JP-HSBC@EP2606A | -5.556% |
| 16699 | UB-HSBC@EP2606A | - |
| 16774 | CT-HSBC@EP2606A | -5.714% |
| 16855 | BI-HSBC@EP2606A | -6.250% |
| 17363 | CI-HSBC@EP2606A | -5.405% |
| 17378 | HU-HSBC@EP2606A | - |
| 18597 | GJ-HSBC@EP2601A | +2.273% |
| 18745 | MS-HSBC@EP2601A | -1.786% |
| 18810 | UB-HSBC@EP2601A | -3.509% |
| 19112 | DS-HSBC@EP2601A | -4.762% |
| 15263 | CI-HSBC@EP2609A | -7.317% |
| 15417 | MS-HSBC@EP2609A | -2.564% |
| 15463 | CT-HSBC@EP2609A | -4.762% |
| 15468 | UB-HSBC@EP2609A | -2.326% |
| 16536 | SG-HSBC@EP2609A | -2.500% |
| 16543 | GJ-HSBC@EP2609A | -5.263% |
| 29386 | CI-HSBC@EP2509A | - |
| 13239 | MS-HSBC@EP2509A | - |
| 13258 | UB-HSBC@EP2509A | - |
| 13262 | JP-HSBC@EP2509A | - |
| 13265 | SG-HSBC@EP2509A | - |
| 13276 | DS-HSBC@EP2509A | - |
| 13305 | CT-HSBC@EP2509A | - |
Last Update Time: 2025-09-11 14:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66095 | JP#HSBC RC2806F | +11.667% |
| 68290 | BP#HSBC RC2805D | +10.526% |
| 65343 | UB#HSBC RC2806C | +9.231% |
| 65901 | MS#HSBC RC2805A | +9.859% |
| 66545 | SG#HSBC RC2606A | +10.345% |
| 63532 | BP#HSBC RC2805B | +9.211% |
| 65417 | JP#HSBC RC2806E | +8.333% |
| 59070 | UB#HSBC RC2806A | +8.046% |
| 69659 | BP#HSBC RC2803C | +7.692% |
| 55491 | MS#HSBC RC2804B | +8.163% |
| 54157 | JP#HSBC RC2806B | +6.667% |
| 68629 | UB#HSBC RC2804D | +7.339% |
| 53270 | SG#HSBC RC2809B | +6.542% |
| 57033 | BP#HSBC RC2803B | +2.586% |
| 56652 | MS#HSBC RC2804A | +6.557% |
| 56446 | UB#HSBC RC2804B | +6.977% |
| 56622 | JP#HSBC RC2807A | +6.923% |
| 54889 | BP#HSBC RC2803A | +5.224% |
| 55138 | CT#HSBC RC2712B | +4.624% |
| 54738 | SG#HSBC RC2809A | +4.828% |
| 68667 | UB#HSBC RC2804A | +5.806% |
| 68565 | MS#HSBC RC2803A | +6.250% |
| 68642 | JP#HSBC RC2804I | +4.878% |
| 68513 | BP#HSBC RC2711G | +5.028% |
| 67762 | UB#HSBC RC2803B | +5.028% |
| 68606 | SG#HSBC RC2808A | +5.000% |
| 67509 | MS#HSBC RC2712F | +4.348% |
| 68154 | JP#HSBC RC2806A | +4.663% |
| 68522 | BP#HSBC RC2711H | +4.369% |
| 66834 | UB#HSBC RC2803A | +4.412% |
Last Update Time: 2025-09-11 14:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60926 | JP#HSBC RP2602D | -29.032% |
| 57916 | MS#HSBC RP2601I | -20.408% |
| 59507 | SG#HSBC RP2601J | -17.241% |
| 60589 | UB#HSBC RP2602D | -11.765% |
| 54138 | JP#HSBC RP2602G | -11.765% |
| 60879 | SG#HSBC RP2601K | -8.411% |
| 60531 | UB#HSBC RP2602G | -7.563% |
| 59982 | JP#HSBC RP2601B | -8.130% |
| 56441 | UB#HSBC RP2601I | -5.325% |
| 61553 | JP#HSBC RP2602H | -5.882% |
Last Update Time: 2025-09-11 14:05
More
Underlying
- 0005 HSBC HOLDINGS
- 105.000
- +0.600 (+0.575%)
-
| High* | 105.200 | Open* | 104.700 |
|---|---|---|---|
| Low* | 104.500 | Prev. Close* | 104.400 |
| Volume* | 10.948M | Turnover* | 1,149M |
*15 mins delayed