63356 UB#BYD RC2607R
Trading UpdateAdd to Porfolio- 0.074
- +0.006 (+8.824%)
-
- High
- 0.074
- Low
- 0.056
- Open
- 0.063
- Prev. Close
- 0.068
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.073
- Ask
- 0.074
- Volume
- 1.550M
- Turnover
- 101,120
Last Update Time: 2025-12-17 14:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-05 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-13 | |
| Strike Price | 88.6 | Maturity Date (Y-M-D) | 2026-07-14 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 209 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 12.824 | 30 Histrical Volatity (%) | 28.394 |
| Premium (%) | 1.15911 | Issued Shares | 80,000,000 |
| In / Out | 6.639 ITM | Outstanding Quantity (M) | 5.710 |
| Break Even | - | Outstanding Quantity (%) | 7.138 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22768 | CI-BYD @EC2605B | +1.242% |
| 22029 | MS-BYD @EC2603B | +7.500% |
| 20555 | CI-BYD @EC2603B | +4.082% |
| 22076 | BP-BYD @EC2603C | - |
| 22106 | HS-BYD @EC2603C | +5.263% |
| 22147 | JP-BYD @EC2603B | - |
| 22456 | DS-BYD @EC2603C | +2.174% |
| 17318 | BI-BYD @EC2604B | +2.469% |
| 22041 | HU-BYD @EC2604A | - |
| 23234 | JP-BYD @EC2604B | +7.246% |
| 29461 | HS-BYD @EC2604C | +7.273% |
| 22154 | CT-BYD @EC2604B | - |
| 22102 | BP-BYD @EC2604B | +3.846% |
| 22031 | GJ-BYD @EC2604B | +3.846% |
| 22047 | SG-BYD @EC2604B | +1.923% |
| 22135 | UB-BYD @EC2604B | +1.923% |
| 22117 | CI-BYD @EC2606A | +1.124% |
| 22445 | HU-BYD @EC2606A | +1.408% |
| 22454 | BP-BYD @EC2606A | +1.299% |
| 22495 | UB-BYD @EC2606A | +2.500% |
| 22510 | HS-BYD @EC2606A | +6.667% |
| 22525 | BI-BYD @EC2606A | +1.111% |
| 22644 | MS-BYD @EC2606A | +3.846% |
| 22704 | GJ-BYD @EC2606A | - |
| 22809 | JP-BYD @EC2606A | +1.220% |
| 22881 | SG-BYD @EC2606A | +2.439% |
| 20219 | MS-BYD @EC2603A | +7.143% |
| 20245 | CI-BYD @EC2603A | +5.882% |
| 20006 | BI-BYD @EC2603A | - |
| 20495 | BP-BYD @EC2603B | - |
Last Update Time: 2025-12-17 14:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19297 | UB-BYD @EP2604A | -3.810% |
| 19523 | MS-BYD @EP2604A | -2.913% |
| 19536 | HU-BYD @EP2604A | -2.513% |
| 19813 | GJ-BYD @EP2604A | -1.810% |
| 19815 | JP-BYD @EP2604A | -3.302% |
| 21775 | CI-BYD @EP2604A | -3.196% |
| 19045 | CT-BYD @EP2604A | -2.667% |
| 17863 | SG-BYD @EP2606A | - |
| 18730 | HS-BYD @EP2606A | - |
| 17485 | BI-BYD @EP2606A | -4.762% |
| 21379 | CI-BYD @EP2605A | - |
| 22322 | BI-BYD @EP2611A | -4.639% |
| 21459 | BP-BYD @EP2605A | -1.754% |
| 17486 | BI-BYD @EP2512A | - |
| 19205 | GJ-BYD @EP2512A | - |
| 19508 | DS-BYD @EP2512A | - |
| 20037 | HS-BYD @EP2512A | - |
| 20156 | HU-BYD @EP2512A | - |
| 23103 | CT-BYD @EP2608A | -3.279% |
| 23075 | BP-BYD @EP2608A | -4.310% |
| 22204 | JP-BYD @EP2608A | -2.419% |
| 22314 | UB-BYD @EP2608A | -3.419% |
| 22319 | MS-BYD @EP2608A | -3.604% |
| 22345 | SG-BYD @EP2608A | -1.695% |
| 22386 | BI-BYD @EP2608A | -5.344% |
| 22409 | HS-BYD @EP2608A | -3.390% |
| 22619 | HU-BYD @EP2608A | -3.738% |
| 23041 | GJ-BYD @EP2608A | -3.279% |
| 22101 | BP-BYD @EP2603A | -11.667% |
| 20400 | CI-BYD @EP2603A | -12.632% |
Last Update Time: 2025-12-17 14:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56714 | MS#BYD RC2608A | +12.766% |
| 64104 | JP#BYD RC2607V | +8.163% |
| 54973 | HS#BYD RC2608G | +15.556% |
| 63130 | HS#BYD RC2601D | +19.231% |
| 64611 | SG#BYD RC2607I | +13.725% |
| 63266 | JP#BYD RC2707B | +9.091% |
| 63381 | UB#BYD RC2610A | +10.000% |
| 55172 | BP#BYD RC2601I | +6.061% |
| 63356 | UB#BYD RC2607R | +8.824% |
| 64880 | JP#BYD RC2607Y | +5.797% |
| 63857 | HS#BYD RC2611F | +10.606% |
| 63535 | SG#BYD RC2610A | +6.667% |
| 64840 | JP#BYD RC2607X | +6.897% |
| 54544 | UB#BYD RC2610C | +11.765% |
| 55285 | MS#BYD RC2607B | +4.396% |
| 63446 | JP#BYD RC2707C | - |
| 61798 | HS#BYD RC2607D | +5.682% |
| 65316 | UB#BYD RC2607S | +7.692% |
| 64618 | SG#BYD RC2607J | +7.447% |
| 64326 | BP#BYD RC2603D | +3.000% |
| 65547 | JP#BYD RC26071 | +3.604% |
| 54704 | HS#BYD RC2712A | +6.364% |
| 63829 | SG#BYD RC2611A | +4.000% |
| 64551 | JP#BYD RC2707D | +4.000% |
| 67370 | JP#BYD RC26073 | +3.788% |
| 67654 | BP#BYD RC2805A | +2.353% |
| 63722 | UB#BYD RC2610B | - |
| 65158 | SG#BYD RC2607K | +2.098% |
| 55631 | HS#BYD RC2609A | +3.546% |
| 54792 | SG#BYD RC2611B | +2.857% |
Last Update Time: 2025-12-17 14:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69036 | HS#BYD RP2808B | -3.614% |
| 55612 | MS#BYD RP2809A | -5.435% |
| 64256 | SG#BYD RP2812N | -2.151% |
| 64847 | JP#BYD RP2809B | -3.670% |
| 63979 | UB#BYD RP2809A | -3.571% |
| 63863 | HS#BYD RP2808A | -2.542% |
| 63725 | BP#BYD RP2806G | -3.252% |
| 59234 | SG#BYD RP2812K | -2.362% |
| 59400 | JP#BYD RP2809A | -0.671% |
| 60673 | HS#BYD RP2807A | -3.226% |
| 65951 | SG#BYD RP2812G | -3.614% |
| 56846 | UB#BYD RP2808C | -2.825% |
| 56553 | MS#BYD RP2807A | -2.128% |
| 56849 | BP#BYD RP2806F | -2.186% |
| 61928 | JP#BYD RP2808C | -1.026% |
| 54812 | SG#BYD RP2812F | -2.513% |
| 55210 | HS#BYD RP2812C | -1.478% |
| 62446 | JP#BYD RP2808D | -1.299% |
| 53949 | BP#BYD RP2806C | -1.709% |
| 54921 | UB#BYD RP2808A | -1.681% |
| 53517 | SG#BYD RP28129 | -0.415% |
| 64348 | HS#BYD RP2812B | - |
| 63264 | JP#BYD RP2808A | - |
| 62901 | SG#BYD RP28127 | - |
| 63017 | UB#BYD RP2805D | -1.563% |
| 62713 | BP#BYD RP2806A | - |
| 62762 | JP#BYD RP2812A | - |
| 62994 | HS#BYD RP2812A | - |
| 63067 | MS#BYD RP2806A | - |
| 62659 | SG#BYD RP28126 | +1.493% |
Last Update Time: 2025-12-17 14:40
More
Underlying
- 1211 BYD COMPANY
- 94.900
- +0.350 (+0.370%)
-
| High* | 95.300 | Open* | 94.100 |
|---|---|---|---|
| Low* | 92.950 | Prev. Close* | 94.550 |
| Volume* | 12.520M | Turnover* | 1,176M |
*15 mins delayed