22204 JP-BYD @EP2608A
Closed UpdateAdd to Porfolio- 0.114
- +0.010 (+9.615%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.104
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.114
- Ask
- 0.116
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-15 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-10 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-08-20 | |
| Strike Price | 81.88 | Maturity Date (Y-M-D) | 2026-08-26 |
| Effective Gearing (X) | 4.311 | Time to Maturity (D) | 254 |
| Delta (%) | 25.6 | Daily Theta (%) | -0.432 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 4.556 |
|---|---|---|---|
| Gearing (X) | 16.842 | 30 Histrical Volatity (%) | 28.027 |
| Premium (%) | 20.6458 | Issued Shares | 100,000,000 |
| In / Out | 14.708 OTM | Outstanding Quantity (M) | 0.365 |
| Break Even | - | Outstanding Quantity (%) | 0.365 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22768 | CI-BYD @EC2605B | -14.078% |
| 22029 | MS-BYD @EC2603B | -25.397% |
| 20555 | CI-BYD @EC2603B | -20.270% |
| 22076 | BP-BYD @EC2603C | -22.807% |
| 22106 | HS-BYD @EC2603C | -25.806% |
| 22147 | JP-BYD @EC2603B | -21.875% |
| 22456 | DS-BYD @EC2603C | -23.611% |
| 17318 | BI-BYD @EC2604B | -17.273% |
| 22041 | HU-BYD @EC2604A | -19.101% |
| 23234 | JP-BYD @EC2604B | -19.388% |
| 29461 | HS-BYD @EC2604C | -20.253% |
| 22154 | CT-BYD @EC2604B | -19.737% |
| 22102 | BP-BYD @EC2604B | -18.056% |
| 22031 | GJ-BYD @EC2604B | -24.000% |
| 22047 | SG-BYD @EC2604B | -21.053% |
| 22135 | UB-BYD @EC2604B | -21.053% |
| 22117 | CI-BYD @EC2606A | -14.783% |
| 22445 | HU-BYD @EC2606A | -16.129% |
| 22454 | BP-BYD @EC2606A | -15.152% |
| 22495 | UB-BYD @EC2606A | -15.238% |
| 22510 | HS-BYD @EC2606A | -15.842% |
| 22525 | BI-BYD @EC2606A | -14.407% |
| 22644 | MS-BYD @EC2606A | -17.308% |
| 22704 | GJ-BYD @EC2606A | -14.159% |
| 22809 | JP-BYD @EC2606A | -14.286% |
| 22881 | SG-BYD @EC2606A | -14.815% |
| 20219 | MS-BYD @EC2603A | -25.000% |
| 20245 | CI-BYD @EC2603A | -28.571% |
| 20006 | BI-BYD @EC2603A | -25.000% |
| 20495 | BP-BYD @EC2603B | -20.000% |
Last Update Time: 2025-12-15 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19297 | UB-BYD @EP2604A | +14.201% |
| 19523 | MS-BYD @EP2604A | +14.545% |
| 19536 | HU-BYD @EP2604A | +15.823% |
| 19813 | GJ-BYD @EP2604A | +11.413% |
| 19815 | JP-BYD @EP2604A | +12.865% |
| 21775 | CI-BYD @EP2604A | +13.483% |
| 19045 | CT-BYD @EP2604A | +13.043% |
| 17863 | SG-BYD @EP2606A | +8.511% |
| 18730 | HS-BYD @EP2606A | +1.961% |
| 17485 | BI-BYD @EP2606A | +9.259% |
| 21379 | CI-BYD @EP2605A | +10.407% |
| 21459 | BP-BYD @EP2605A | +10.417% |
| 22322 | BI-BYD @EP2611A | +6.322% |
| 17486 | BI-BYD @EP2512A | - |
| 19205 | GJ-BYD @EP2512A | - |
| 19508 | DS-BYD @EP2512A | - |
| 20037 | HS-BYD @EP2512A | -5.882% |
| 20156 | HU-BYD @EP2512A | - |
| 23103 | CT-BYD @EP2608A | +10.784% |
| 23075 | BP-BYD @EP2608A | +10.526% |
| 22204 | JP-BYD @EP2608A | +9.615% |
| 22314 | UB-BYD @EP2608A | +10.204% |
| 22319 | MS-BYD @EP2608A | +12.222% |
| 22345 | SG-BYD @EP2608A | +7.843% |
| 22386 | BI-BYD @EP2608A | +9.910% |
| 22409 | HS-BYD @EP2608A | +9.804% |
| 22619 | HU-BYD @EP2608A | +11.236% |
| 23041 | GJ-BYD @EP2608A | +9.615% |
| 18523 | UB-BYD @EP2601A | +12.676% |
| 18605 | JP-BYD @EP2601A | +9.859% |
Last Update Time: 2025-12-15 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56489 | BP#BYD RC2605D | -50.980% |
| 55365 | JP#BYD RC2608G | -35.714% |
| 69804 | HS#BYD RC2608H | -37.313% |
| 69228 | SG#BYD RC2607O | -38.889% |
| 69170 | UB#BYD RC2607U | -33.333% |
| 69306 | BP#BYD RC2605C | -30.000% |
| 56714 | MS#BYD RC2608A | -28.571% |
| 64104 | JP#BYD RC2607V | -28.571% |
| 54973 | HS#BYD RC2608G | -30.682% |
| 63130 | HS#BYD RC2601D | -29.412% |
| 64611 | SG#BYD RC2607I | -28.125% |
| 63266 | JP#BYD RC2707B | -20.000% |
| 63381 | UB#BYD RC2610A | -31.579% |
| 55172 | BP#BYD RC2601I | -23.585% |
| 63356 | UB#BYD RC2607R | -22.727% |
| 64880 | JP#BYD RC2607Y | -22.727% |
| 63857 | HS#BYD RC2611F | -22.018% |
| 63535 | SG#BYD RC2610A | -20.833% |
| 64840 | JP#BYD RC2607X | -19.531% |
| 54544 | UB#BYD RC2610C | -18.519% |
| 55285 | MS#BYD RC2607B | -18.939% |
| 63446 | JP#BYD RC2707C | -17.857% |
| 61798 | HS#BYD RC2607D | -19.231% |
| 65316 | UB#BYD RC2607S | -18.657% |
| 64618 | SG#BYD RC2607J | -17.037% |
| 64326 | BP#BYD RC2603D | -16.547% |
| 65547 | JP#BYD RC26071 | -16.556% |
| 54704 | HS#BYD RC2712A | -16.883% |
| 63829 | SG#BYD RC2611A | -12.500% |
| 64551 | JP#BYD RC2707D | -14.706% |
Last Update Time: 2025-12-15 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69036 | HS#BYD RP2808B | +42.857% |
| 55612 | MS#BYD RP2809A | +36.842% |
| 64256 | SG#BYD RP2812N | +31.148% |
| 64847 | JP#BYD RP2809B | +28.000% |
| 63979 | UB#BYD RP2809A | +25.000% |
| 63863 | HS#BYD RP2808A | +26.829% |
| 63725 | BP#BYD RP2806G | +21.978% |
| 59234 | SG#BYD RP2812K | +21.277% |
| 59400 | JP#BYD RP2809A | +20.870% |
| 60673 | HS#BYD RP2807A | +16.667% |
| 65951 | SG#BYD RP2812G | +16.794% |
| 56846 | UB#BYD RP2808C | +15.714% |
| 56553 | MS#BYD RP2807A | +13.816% |
| 56849 | BP#BYD RP2806F | +12.752% |
| 61928 | JP#BYD RP2808C | +14.286% |
| 54812 | SG#BYD RP2812F | +12.270% |
| 55210 | HS#BYD RP2812C | +13.018% |
| 62446 | JP#BYD RP2808D | +10.660% |
| 53949 | BP#BYD RP2806C | +11.111% |
| 54921 | UB#BYD RP2808A | +10.945% |
| 53517 | SG#BYD RP28129 | +10.628% |
| 64348 | HS#BYD RP2812B | +8.051% |
| 63264 | JP#BYD RP2808A | +7.287% |
| 62901 | SG#BYD RP28127 | +3.922% |
| 63017 | UB#BYD RP2805D | +5.263% |
| 62713 | BP#BYD RP2806A | +5.263% |
| 62762 | JP#BYD RP2812A | +5.172% |
| 62994 | HS#BYD RP2812A | +6.897% |
| 63067 | MS#BYD RP2806A | +5.000% |
| 62659 | SG#BYD RP28126 | +8.197% |
Last Update Time: 2025-12-15 16:25
More
Underlying
- 1211 BYD COMPANY
- 96.000
- -2.500 (-2.538%)
-
| High* | 98.400 | Open* | 97.000 |
|---|---|---|---|
| Low* | 95.850 | Prev. Close* | 98.500 |
| Volume* | 17.746M | Turnover* | 1,715M |
*15 mins delayed