20156 HU-BYD @EP2512A
Trading UpdateAdd to Porfolio- N/A
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- N/A
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.148
- Ask
- 0.149
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 09:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-12-19 | |
| Strike Price | 82.83 | Maturity Date (Y-M-D) | 2025-12-30 |
| Effective Gearing (X) | 8.075 | Time to Maturity (D) | 113 |
| Delta (%) | 11.4 | Daily Theta (%) | -0.452 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 1.999 |
|---|---|---|---|
| Gearing (X) | 70.604 | 30 Histrical Volatity (%) | 35.930 |
| Premium (%) | 22.6806 | Issued Shares | 70,000,000 |
| In / Out | 21.264 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27207 | UB-BYD @EC2509A | -5.769% |
| 24902 | BP-BYD @EC2510A | -8.734% |
| 23120 | MB-BYD @EC2511A | -2.222% |
| 25531 | BP-BYD @EC2511A | -2.439% |
| 13388 | BI-BYD @EC2509A | -28.571% |
| 20006 | BI-BYD @EC2603A | -5.405% |
| 19004 | CT-BYD @EC2611A | -2.564% |
| 14635 | DS-BYD @EC2611A | -6.849% |
| 18198 | MS-BYD @EC2611A | -2.632% |
| 18237 | UB-BYD @EC2611A | -2.632% |
| 18941 | SG-BYD @EC2611A | -2.597% |
| 20104 | CT-BYD @EC2607B | - |
| 18228 | BI-BYD @EC2607A | -5.051% |
| 19064 | HS-BYD @EC2607B | -5.376% |
| 19086 | BP-BYD @EC2607B | -2.198% |
| 19097 | SG-BYD @EC2607B | -4.301% |
| 19111 | DS-BYD @EC2607A | -5.941% |
| 19114 | UB-BYD @EC2607B | -1.064% |
| 19924 | GJ-BYD @EC2607B | -3.093% |
| 20077 | JP-BYD @EC2607B | - |
| 20097 | MS-BYD @EC2607B | - |
| 20126 | CI-BYD @EC2607A | -1.754% |
| 19990 | BP-BYD @EC2603A | - |
| 16403 | CT-BYD @EC2602A | -3.846% |
| 15266 | CI-BYD @EC2602A | -7.143% |
| 15416 | MS-BYD @EC2602A | -11.538% |
| 15571 | JP-BYD @EC2602A | -7.407% |
| 15585 | UB-BYD @EC2602A | -3.846% |
| 15617 | SG-BYD @EC2602A | -7.692% |
| 15626 | HS-BYD @EC2602A | -7.692% |
Last Update Time: 2025-09-08 09:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15200 | HU-BYD @EP2509B | +16.667% |
| 16608 | CT-BYD @EP2509C | +2.857% |
| 15058 | JP-BYD @EP2509B | +7.207% |
| 17485 | BI-BYD @EP2606A | +2.058% |
| 16822 | UB-BYD @EP2510B | +2.165% |
| 17863 | SG-BYD @EP2606A | +1.724% |
| 18730 | HS-BYD @EP2606A | +3.043% |
| 15172 | BI-BYD @EP2510D | +4.508% |
| 19045 | CT-BYD @EP2604A | +3.784% |
| 19297 | UB-BYD @EP2604A | +1.657% |
| 19523 | MS-BYD @EP2604A | +2.210% |
| 19536 | HU-BYD @EP2604A | +4.023% |
| 19813 | GJ-BYD @EP2604A | +0.529% |
| 19815 | JP-BYD @EP2604A | +1.613% |
| 16500 | CI-BYD @EP2511A | +2.586% |
| 18181 | JP-BYD @EP2511B | +2.703% |
| 18192 | UB-BYD @EP2511A | +1.835% |
| 16761 | GJ-BYD @EP2511A | +2.913% |
| 16789 | MS-BYD @EP2511A | +5.000% |
| 17333 | HS-BYD @EP2511B | +4.808% |
| 14190 | HS-BYD @EP2509B | - |
| 13691 | BI-BYD @EP2510C | - |
| 14197 | UB-BYD @EP2509B | - |
| 16486 | CT-BYD @EP2509B | -10.811% |
| 16839 | HS-BYD @EP2511A | +2.899% |
| 16873 | GJ-BYD @EP2511B | +2.532% |
| 16877 | DS-BYD @EP2511A | - |
| 16715 | JP-BYD @EP2511A | +2.667% |
| 16890 | CT-BYD @EP2511A | - |
| 18523 | UB-BYD @EP2601A | - |
Last Update Time: 2025-09-08 09:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64702 | BP#BYD RC2601E | -13.725% |
| 53020 | SG#BYD RC2509D | -16.129% |
| 53802 | JP#BYD RC2511A | -13.514% |
| 57781 | JP#BYD RC2609A | -18.750% |
| 56334 | SG#BYD RC2608A | -12.500% |
| 67687 | UB#BYD RC2607B | -5.882% |
| 57111 | HS#BYD RC2612A | - |
| 54246 | MS#BYD RC2509B | -7.692% |
| 60703 | CT#BYD RC2509C | -3.636% |
| 65006 | SG#BYD RC2510N | -9.259% |
| 55177 | BP#BYD RC2601J | - |
| 64027 | JP#BYD RC2607J | -9.346% |
| 54697 | HS#BYD RC2611D | -8.850% |
| 55270 | SG#BYD RC2607D | -13.043% |
| 57501 | HS#BYD RC2610B | -7.692% |
| 64279 | BP#BYD RC2601C | -6.618% |
| 54696 | HS#BYD RC2611C | -5.732% |
| 62843 | SG#BYD RC2609B | -6.452% |
| 69928 | MS#BYD RC2509A | -2.105% |
| 69514 | CT#BYD RC2509A | -5.263% |
| 63130 | HS#BYD RC2601D | -5.000% |
| 63266 | JP#BYD RC2707B | -8.108% |
| 63381 | UB#BYD RC2610A | -5.556% |
| 69590 | SG#BYD RC2509C | -2.778% |
| 55172 | BP#BYD RC2601I | - |
| 63535 | SG#BYD RC2610A | -5.000% |
| 63277 | BP#BYD RC2509B | -4.545% |
| 63379 | UB#BYD RC2509F | -4.274% |
| 69314 | HS#BYD RC2512B | -4.065% |
| 54544 | UB#BYD RC2610C | -2.326% |
Last Update Time: 2025-09-08 09:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54760 | JP#BYD RP2808B | +8.046% |
| 54812 | SG#BYD RP2812F | +3.960% |
| 55210 | HS#BYD RP2812C | - |
| 53949 | BP#BYD RP2806C | +4.511% |
| 54921 | UB#BYD RP2808A | +3.731% |
| 53517 | SG#BYD RP28129 | +5.714% |
| 64348 | HS#BYD RP2812B | +4.819% |
| 63264 | JP#BYD RP2808A | +4.469% |
| 62901 | SG#BYD RP28127 | +1.648% |
| 63017 | UB#BYD RP2805D | +2.392% |
| 62713 | BP#BYD RP2806A | +4.225% |
| 62762 | JP#BYD RP2812A | +3.636% |
| 62994 | HS#BYD RP2812A | +3.653% |
| 63067 | MS#BYD RP2806A | +3.084% |
| 62659 | SG#BYD RP28126 | +2.119% |
| 61463 | SG#BYD RP28125 | +1.786% |
| 65023 | BP#BYD RP2803G | - |
| 64031 | UB#BYD RP2801N | +1.471% |
| 63522 | SG#BYD RP28121 | +1.563% |
| 62501 | HS#BYD RP2711E | +2.857% |
| 64167 | JP#BYD RP2807A | - |
| 62439 | BP#BYD RP2803F | - |
| 57985 | JP#BYD RP2802J | +1.345% |
| 57483 | UB#BYD RP2804D | +2.294% |
| 57693 | SG#BYD RP2812V | - |
| 57844 | MS#BYD RP2802A | +0.810% |
| 57773 | BP#BYD RP2803D | +0.858% |
| 58038 | HS#BYD RP2710I | +0.806% |
| 59990 | JP#BYD RP2805C | - |
| 57585 | JP#BYD RP2802H | - |
Last Update Time: 2025-09-08 09:40
More
Underlying
- 1211 BYD COMPANY
- 105.200
- -0.400 (-0.379%)
-
| High* | 105.200 | Open* | 104.600 |
|---|---|---|---|
| Low* | 104.000 | Prev. Close* | 105.600 |
| Volume* | 10.269M | Turnover* | 1,078M |
*15 mins delayed