62255 HS#C MOBRC2709B
Closed UpdateAdd to Porfolio- 0.067
- +0.004 (+6.349%)
-
- High
- 0.067
- Low
- 0.065
- Open
- 0.065
- Prev. Close
- 0.063
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.067
- Ask
- 0.069
- Volume
- 650,000.000
- Turnover
- 43,250
Last Update Time: 2026-02-27 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-12-02 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-09-27 | |
| Strike Price | 69.4 | Maturity Date (Y-M-D) | 2027-09-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 578 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 11.836 | 30 Histrical Volatity (%) | 15.963 |
| Premium (%) | -4.03531 | Issued Shares | 80,000,000 |
| In / Out | 12.484 ITM | Outstanding Quantity (M) | 23.090 |
| Break Even | - | Outstanding Quantity (%) | 28.863 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24413 | BI-CMOB@EC2609A | +7.619% |
| 24937 | CI-CMOB@EC2607A | +3.922% |
| 24942 | HS-CMOB@EC2609A | +7.031% |
| 24961 | JP-CMOB@EC2609A | +7.042% |
| 24989 | UB-CMOB@EC2609A | +5.926% |
| 25450 | GJ-CMOB@EC2609A | +6.870% |
| 25585 | DS-CMOB@EC2609A | +6.667% |
| 26020 | SG-CMOB@EC2609A | - |
| 27800 | BP-CMOB@EC2604A | - |
| 22142 | HU-CMOB@EC2603B | - |
| 22167 | BI-CMOB@EC2603B | - |
| 22883 | SG-CMOB@EC2603A | -7.692% |
| 23435 | GJ-CMOB@EC2603B | - |
| 24808 | BP-CMOB@EC2610A | - |
| 25583 | MB-CMOB@EC2608A | +3.846% |
| 25106 | UB-CMOB@EC2609B | +2.703% |
| 25144 | CT-CMOB@EC2609A | +7.792% |
| 23993 | BI-CMOB@EC2607A | +2.222% |
| 24167 | SG-CMOB@EC2607A | +4.878% |
| 24186 | HU-CMOB@EC2607A | +2.632% |
| 24205 | DS-CMOB@EC2607A | +5.769% |
| 24288 | HS-CMOB@EC2607A | +6.667% |
| 24641 | GJ-CMOB@EC2607A | +5.263% |
| 24207 | UB-CMOB@EC2607A | +5.882% |
| 24379 | BP-CMOB@EC2607A | +2.941% |
| 24590 | CT-CMOB@EC2607A | +6.061% |
| 21000 | CI-CMOB@EC2604B | - |
| 21211 | GJ-CMOB@EC2603A | - |
| 21231 | SG-CMOB@EC2604A | - |
| 21268 | DS-CMOB@EC2603A | - |
Last Update Time: 2026-02-27 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21480 | CI-CMOB@EP2604A | -14.563% |
| 21625 | BI-CMOB@EP2604A | -17.500% |
| 22002 | HU-CMOB@EP2607A | -6.780% |
| 25324 | CI-CMOB@EP2608A | -9.375% |
| 25547 | UB-CMOB@EP2608A | -7.194% |
Last Update Time: 2026-02-27 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61838 | HS#C MOBRC2808B | - |
| 61055 | CT#C MOBRC2709B | +5.128% |
| 53732 | UB#C MOBRC2809A | +6.897% |
| 55114 | BP#C MOBRC2809C | +2.632% |
| 59908 | UB#C MOBRC2809D | +6.061% |
| 54566 | SG#C MOBRC2809A | +6.250% |
| 53864 | HS#C MOBRC2710C | +4.878% |
| 60568 | SG#C MOBRC2810E | +4.255% |
| 65773 | BI#C MOBRC2609A | +5.000% |
| 63412 | UB#C MOBRC2709C | +9.804% |
| 64103 | HS#C MOBRC2709C | +1.923% |
| 65586 | CT#C MOBRC2609C | +4.545% |
| 59793 | JP#C MOBRC2709A | +5.263% |
| 63890 | SG#C MOBRC2710F | +3.509% |
| 62255 | HS#C MOBRC2709B | +6.349% |
| 63847 | BP#C MOBRC2809A | +3.175% |
| 60590 | SG#C MOBRC2810F | +4.348% |
| 60834 | UB#C MOBRC2709B | +4.110% |
| 58346 | CT#C MOBRC2609B | +3.158% |
| 58036 | SG#C MOBRC2609A | +2.174% |
| 58847 | HS#C MOBRC2706B | +3.448% |
| 65617 | UB#C MOBRC2609B | +4.255% |
| 58025 | UB#C MOBRC2709A | +3.333% |
| 57922 | CT#C MOBRC2607A | +2.381% |
| 60502 | HS#C MOBRC2709A | +3.297% |
| 55838 | SG#C MOBRC2610A | +1.786% |
| 66168 | UB#C MOBRC2610E | +3.540% |
| 63849 | BP#C MOBRC2809B | +4.348% |
| 66237 | SG#C MOBRC2710H | +0.885% |
| 67078 | CT#C MOBRC2607B | +2.817% |
Last Update Time: 2026-02-27 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61042 | UB#C MOBRP2608A | -5.952% |
| 59815 | SG#C MOBRP2704A | -3.191% |
| 59825 | UB#C MOBRP2604F | -4.132% |
| 60561 | HS#C MOBRP2712A | -3.659% |
| 57043 | SG#C MOBRP2604B | -1.418% |
| 56020 | CT#C MOBRP2605A | -2.614% |
| 62724 | HS#C MOBRP2604B | -3.086% |
| 56287 | UB#C MOBRP2604B | -2.857% |
| 57946 | BP#C MOBRP2605A | -2.395% |
| 67915 | SG#C MOBRP2607A | -1.075% |
| 56299 | HS#C MOBRP2603A | -1.970% |
| 63926 | SG#C MOBRP2604D | -1.463% |
| 56819 | CT#C MOBRP2604A | -2.294% |
| 59099 | UB#C MOBRP2604C | -1.762% |
| 68983 | SG#C MOBRP2604E | - |
| 68801 | HS#C MOBRP2612A | - |
| 69410 | UB#C MOBRP2604E | - |
| 67916 | SG#C MOBRP2607B | - |
| 67917 | SG#C MOBRP2607C | - |
| 68208 | UB#C MOBRP2604H | - |
| 68110 | UB#C MOBRP2604G | - |
Last Update Time: 2026-02-27 16:25
More
Underlying
- 0941 CHINA MOBILE
- 79.300
- +0.700 (+0.891%)
-
| High* | 79.300 | Open* | 78.600 |
|---|---|---|---|
| Low* | 78.600 | Prev. Close* | 78.600 |
| Volume* | 12.106M | Turnover* | 956.947M |
*15 mins delayed