61488 MS#XIAMIRP2712O
Closed UpdateAdd to Porfolio- 0.114
- -0.012 (-9.524%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.126
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.112
- Ask
- 0.114
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-11 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-12-29 | |
| Strike Price | 68.4 | Maturity Date (Y-M-D) | 2027-12-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 842 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.930 | 30 Histrical Volatity (%) | 29.035 |
| Premium (%) | -1.42349 | Issued Shares | 90,000,000 |
| In / Out | 21.708 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15792 | SGXIAMI@EC2609A | +8.602% |
| 15534 | BIXIAMI@EC2609A | +8.205% |
| 14626 | CTXIAMI@EC2509A | +73.684% |
| 14642 | MSXIAMI@EC2509F | +57.143% |
| 14839 | SGXIAMI@EC2509B | +47.826% |
| 14977 | JPXIAMI@EC2509C | +68.421% |
| 14991 | UBXIAMI@EC2509B | +73.684% |
| 15392 | HSXIAMI@EC2509C | +70.000% |
| 15449 | GJXIAMI@EC2509C | +60.000% |
| 13355 | BIXIAMI@EC2509D | +45.455% |
| 14461 | CIXIAMI@EC2509B | +46.429% |
| 15755 | BPXIAMI@EC2612B | +8.257% |
| 13979 | MSXIAMI@EC2612B | +7.692% |
| 13455 | MBXIAMI@EC2509A | +62.500% |
| 15601 | MSXIAMI@EC2509G | +63.636% |
| 15643 | BPXIAMI@EC2509D | +70.588% |
| 29957 | BIXIAMI@EC2511A | +25.824% |
| 13473 | GJXIAMI@EC2510A | +31.618% |
| 16583 | MSXIAMI@EC2510B | +24.503% |
| 16647 | BPXIAMI@EC2511B | +24.026% |
| 16253 | CTXIAMI@EC2612B | +6.000% |
| 13630 | UBXIAMI@EC2612B | +7.547% |
| 14001 | CIXIAMI@EC2609A | +9.494% |
| 16221 | BIXIAMI@EC2612B | +5.556% |
| 13598 | JPXIAMI@EC2612B | +6.780% |
| 14453 | CTXIAMI@EC2512A | +14.545% |
| 15452 | BIXIAMI@EC2512C | +12.000% |
| 16984 | MSXIAMI@EC2512B | +17.308% |
| 18005 | HSXIAMI@EC2512B | +16.667% |
| 18099 | JPXIAMI@EC2512B | +14.286% |
Last Update Time: 2025-09-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17904 | BIXIAMI@EP2512B | -11.340% |
| 17653 | CTXIAMI@EP2512A | -17.500% |
| 17868 | BPXIAMI@EP2512A | -15.385% |
| 16863 | JPXIAMI@EP2512A | -12.195% |
| 17706 | UBXIAMI@EP2512A | -13.750% |
| 14178 | BPXIAMI@EP2606A | -5.797% |
| 14027 | JPXIAMI@EP2606A | -8.434% |
| 19260 | GJXIAMI@EP2606A | -9.211% |
| 14200 | UBXIAMI@EP2606A | -9.091% |
| 14208 | CTXIAMI@EP2606A | -8.000% |
| 14219 | SGXIAMI@EP2606A | -9.722% |
| 14322 | MSXIAMI@EP2606A | -7.463% |
| 14333 | HSXIAMI@EP2606A | -9.589% |
| 14387 | BIXIAMI@EP2606A | -8.750% |
| 14725 | DSXIAMI@EP2606A | -10.811% |
| 14798 | CIXIAMI@EP2606A | -8.571% |
| 18546 | CIXIAMI@EP2601A | -13.014% |
| 20064 | GJXIAMI@EP2601A | -15.528% |
| 20085 | HUXIAMI@EP2601A | -18.705% |
| 20098 | MSXIAMI@EP2601A | -17.021% |
| 19000 | UBXIAMI@EP2601A | -15.068% |
| 16847 | HUXIAMI@EP2511A | -16.279% |
| 17740 | BIXIAMI@EP2511C | -23.684% |
| 17684 | MSXIAMI@EP2511A | -17.073% |
| 17852 | JPXIAMI@EP2511A | -16.981% |
| 17859 | UBXIAMI@EP2511A | -21.569% |
| 17962 | HSXIAMI@EP2511A | -23.913% |
| 17985 | CIXIAMI@EP2511A | -23.256% |
| 18189 | GJXIAMI@EP2511A | -24.490% |
| 19470 | MSXIAMI@EP2602A | -10.577% |
Last Update Time: 2025-09-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55351 | UB#XIAMIRC2603P | - |
| 55131 | UB#XIAMIRC2603O | +71.739% |
| 54670 | BP#XIAMIRC2602B | +50.000% |
| 54816 | SG#XIAMIRC2603I | +57.143% |
| 53859 | UB#XIAMIRC2603K | +55.172% |
| 69751 | JP#XIAMIRC26036 | +41.667% |
| 54383 | HS#XIAMIRC2602B | +38.889% |
| 54906 | MS#XIAMIRC2603A | +40.000% |
| 68372 | UB#XIAMIRC2603H | +42.029% |
| 68477 | CT#XIAMIRC2602F | +39.024% |
| 69069 | BP#XIAMIRC2602A | +35.897% |
| 68723 | JP#XIAMIRC26033 | +32.609% |
| 65500 | UB#XIAMIRC2603D | +33.333% |
| 65618 | HS#XIAMIRC2603I | +34.091% |
| 66550 | SG#XIAMIRC2602I | +33.333% |
| 68056 | BP#XIAMIRC2601F | +28.571% |
| 65406 | JP#XIAMIRC2603V | +28.846% |
| 65082 | CT#XIAMIRC2603D | +25.455% |
| 68487 | SG#XIAMIRC2603G | +28.846% |
| 58773 | UB#XIAMIRC2601E | +27.273% |
| 58961 | JP#XIAMIRC2602K | +24.561% |
| 59456 | HS#XIAMIRC2603A | +25.000% |
| 62108 | SG#XIAMIRC2603D | +26.786% |
| 65693 | DS#XIAMIRC2602C | +26.316% |
| 60764 | MS#XIAMIRC2601A | +23.729% |
| 59670 | BP#XIAMIRC2511Q | +22.414% |
| 59988 | SG#XIAMIRC2512M | +23.333% |
| 57454 | CT#XIAMIRC2602A | +23.810% |
| 64890 | UB#XIAMIRC2602F | +22.951% |
| 68802 | HS#XIAMIRC2607B | +21.212% |
Last Update Time: 2025-09-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55178 | BP#XIAMIRP2806C | -36.000% |
| 62997 | HS#XIAMIRP2711C | -40.000% |
| 63027 | UB#XIAMIRP2701A | -48.148% |
| 62123 | SG#XIAMIRP2812Y | -48.000% |
| 62042 | CT#XIAMIRP2812B | -25.000% |
| 62505 | JP#XIAMIRP2812A | -33.333% |
| 63069 | MS#XIAMIRP2805A | -37.143% |
| 57459 | BP#XIAMIRP2801O | -28.571% |
| 59867 | UB#XIAMIRP2806A | -24.390% |
| 61496 | SG#XIAMIRP2812X | -26.829% |
| 55706 | JP#XIAMIRP2805B | -23.256% |
| 55075 | CT#XIAMIRP26123 | -21.569% |
| 59572 | HS#XIAMIRP2812A | -22.917% |
| 65691 | DS#XIAMIRP2712C | -18.644% |
| 54810 | JP#XIAMIRP2805A | -21.569% |
| 62310 | BP#XIAMIRP2806A | -20.370% |
| 54560 | SG#XIAMIRP2812T | -18.868% |
| 54635 | UB#XIAMIRP2612H | -19.355% |
| 61070 | MS#XIAMIRP2712M | -19.298% |
| 59441 | CT#XIAMIRP2612P | -17.105% |
| 60803 | SG#XIAMIRP2812V | -17.188% |
| 56964 | JP#XIAMIRP2712M | -15.152% |
| 59925 | HS#XIAMIRP2712H | -17.568% |
| 56911 | BP#XIAMIRP2801A | -15.584% |
| 58002 | MS#XIAMIRP2712J | -15.385% |
| 57008 | SG#XIAMIRP2812A | -14.474% |
| 57673 | CT#XIAMIRP2612M | -12.903% |
| 58651 | JP#XIAMIRP2712O | -14.286% |
| 57503 | HS#XIAMIRP2710C | -12.371% |
| 57553 | UB#XIAMIRP2802A | -12.088% |
Last Update Time: 2025-09-09 16:25
More
Underlying
- 1810 XIAOMI-W
- 56.200
- +1.450 (+2.648%)
-
| High* | 56.200 | Open* | 54.400 |
|---|---|---|---|
| Low* | 53.800 | Prev. Close* | 54.750 |
| Volume* | 173.784M | Turnover* | 9,647M |
*15 mins delayed