28881 GJXIAMI@EC2710A
Closed UpdateAdd to Porfolio- 0.119
- -0.002 (-1.653%)
-
- High
- 0.120
- Low
- 0.119
- Open
- 0.120
- Prev. Close
- 0.121
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.117
- Ask
- 0.119
- Volume
- 140,000.000
- Turnover
- 16,710
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-05-11 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2027-09-27 |
| Strike Price | 33.3 | Maturity Date (Y-M-D) | 2027-10-04 |
| Effective Gearing (X) | 2.968 | Time to Maturity (D) | 503 |
| Delta (%) | 57.6 | Daily Theta (%) | -0.172 |
| Board Lot | 10000 |
| Entitlement Ratio | 50 | Vega | 2.309 |
|---|---|---|---|
| Gearing (X) | 5.150 | 30 Histrical Volatity (%) | 39.868 |
| Premium (%) | 28.1005 | Issued Shares | 70,000,000 |
| In / Out | 8.681 OTM | Outstanding Quantity (M) | 0.120 |
| Break Even | 39.25 | Outstanding Quantity (%) | 0.171 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28811 | UBXIAMI@EC2709A | - |
| 28881 | GJXIAMI@EC2710A | -1.653% |
| 28922 | JPXIAMI@EC2709A | - |
| 28818 | CIXIAMI@EC2710A | -1.739% |
| 24847 | BIXIAMI@EC2712B | - |
| 25395 | UBXIAMI@EC2712A | - |
| 27542 | SGXIAMI@EC2712B | -1.852% |
| 28083 | HSXIAMI@EC2712B | -0.935% |
| 28094 | JPXIAMI@EC2712B | - |
| 28596 | CTXIAMI@EC2609B | -2.632% |
| 26555 | BIXIAMI@EC2609F | -4.386% |
| 28070 | MSXIAMI@EC2609C | -2.542% |
| 28195 | UBXIAMI@EC2609E | -4.274% |
| 28627 | HSXIAMI@EC2609E | -3.448% |
| 28640 | GJXIAMI@EC2609B | -3.788% |
| 24869 | CIXIAMI@EC2612B | -4.762% |
| 13039 | JPXIAMI@EC2612A | -2.273% |
| 22694 | HUXIAMI@EC2612A | -2.381% |
| 22791 | HSXIAMI@EC2612C | -2.632% |
| 24202 | DSXIAMI@EC2612A | -2.500% |
| 24819 | SGXIAMI@EC2612D | -2.439% |
| 13095 | MSXIAMI@EC2612A | -2.500% |
| 13135 | UBXIAMI@EC2612A | - |
| 13147 | CTXIAMI@EC2612A | - |
| 13186 | BIXIAMI@EC2612A | -2.632% |
| 13204 | BPXIAMI@EC2612A | - |
| 13220 | GJXIAMI@EC2612A | - |
| 28090 | JPXIAMI@EC2610B | -3.390% |
| 28185 | BPXIAMI@EC2610E | -2.804% |
| 28250 | HUXIAMI@EC2610A | -4.902% |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27565 | BIXIAMI@EP2609B | -1.667% |
| 27378 | HUXIAMI@EP2610B | -1.724% |
| 23025 | CTXIAMI@EP2605A | -13.793% |
| 23061 | UBXIAMI@EP2605A | -12.245% |
| 23063 | MSXIAMI@EP2605A | -12.821% |
| 22852 | JPXIAMI@EP2606C | -6.818% |
| 22857 | CIXIAMI@EP2607A | -3.846% |
| 23002 | DSXIAMI@EP2607A | -1.105% |
| 23111 | HSXIAMI@EP2607A | -4.908% |
| 23123 | BIXIAMI@EP2607B | -4.878% |
| 25854 | GJXIAMI@EP2607A | -3.409% |
| 13235 | BIXIAMI@EP2606B | -2.105% |
| 23266 | MBXIAMI@EP2606A | -0.881% |
| 22433 | GJXIAMI@EP2606B | -3.404% |
| 22664 | BPXIAMI@EP2606B | -1.277% |
| 22693 | HUXIAMI@EP2606A | -3.292% |
| 23000 | UBXIAMI@EP2606C | -1.923% |
| 22168 | BIXIAMI@EP2606C | +0.402% |
| 27348 | BIXIAMI@EP2610B | -2.869% |
| 26247 | BPXIAMI@EP2609A | -4.762% |
| 25891 | JPXIAMI@EP2608A | -4.000% |
| 26045 | BIXIAMI@EP2608A | -6.299% |
| 26086 | MSXIAMI@EP2608A | -5.072% |
| 26121 | UBXIAMI@EP2608A | -4.317% |
| 28100 | GJXIAMI@EP2609A | - |
| 28424 | BIXIAMI@EP2612B | -2.869% |
| 22120 | CIXIAMI@EP2606B | -1.538% |
| 22284 | BIXIAMI@EP2606D | -7.527% |
| 24344 | HUXIAMI@EP2606B | -9.890% |
| 15306 | BIXIAMI@EP2607A | - |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54242 | JP#XIAMIRC2611D | - |
| 55785 | UB#XIAMIRC2610E | - |
| 56483 | HS#XIAMIRC2610F | +18.182% |
| 58866 | SG#XIAMIRC2611M | - |
| 54232 | BP#XIAMIRC2610H | +7.143% |
| 55499 | SG#XIAMIRC2611K | -2.778% |
| 53951 | UB#XIAMIRC2610D | -4.348% |
| 54160 | HS#XIAMIRC2611K | - |
| 56069 | JP#XIAMIRC2611E | +4.348% |
| 56571 | SG#XIAMIRC2612L | +2.128% |
| 69011 | JP#XIAMIRC2609K | - |
| 69417 | MS#XIAMIRC2611C | - |
| 59418 | SG#XIAMIRC2611D | +6.897% |
| 68760 | BI#XIAMIRC2702C | - |
| 55842 | DS#XIAMIRC2606B | - |
| 58686 | HU#XIAMIRC2702A | +2.857% |
| 60091 | JP#XIAMIRC2610B | - |
| 61269 | UB#XIAMIRC2610A | -3.030% |
| 61781 | HS#XIAMIRC2611B | +9.677% |
| 63550 | BP#XIAMIRC2610C | - |
| 55552 | JP#XIAMIRC2610D | - |
| 61386 | SG#XIAMIRC2611E | - |
| 58534 | MS#XIAMIRC2612D | - |
| 65231 | JP#XIAMIRC2702B | - |
| 65827 | HS#XIAMIRC2611G | +2.326% |
| 67542 | UB#XIAMIRC2701C | - |
| 68574 | BI#XIAMIRC2706A | - |
| 64317 | BP#XIAMIRC2612B | - |
| 58310 | SG#XIAMIRC2612C | +2.174% |
| 66042 | JP#XIAMIRC2610F | +1.010% |
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54537 | SG#XIAMIRP28122 | -4.000% |
| 55608 | HS#XIAMIRP2811E | -2.041% |
| 58685 | HU#XIAMIRP2810B | - |
| 62139 | JP#XIAMIRP2811A | +2.041% |
| 53980 | MS#XIAMIRP2812H | -6.667% |
| 66577 | UB#XIAMIRP2812L | -3.333% |
| 64160 | HS#XIAMIRP2812F | -1.563% |
| 64327 | BP#XIAMIRP2806S | -1.449% |
| 65162 | JP#XIAMIRP2809J | +3.125% |
| 65348 | SG#XIAMIRP28124 | +3.125% |
| 66582 | UB#XIAMIRP2812M | +2.632% |
| 63332 | JP#XIAMIRP2809I | - |
| 63508 | SG#XIAMIRP2812Y | - |
| 67684 | HS#XIAMIRP2811D | - |
| 62747 | MS#XIAMIRP2812G | - |
| 63467 | UB#XIAMIRP2812K | +2.222% |
| 56664 | JP#XIAMIRP2810J | - |
| 62951 | HS#XIAMIRP2812E | -1.010% |
| 63105 | BP#XIAMIRP2806R | - |
| 63503 | SG#XIAMIRP2812S | - |
| 61320 | UB#XIAMIRP2812J | -1.852% |
| 61141 | JP#XIAMIRP2810I | +0.877% |
| 63492 | SG#XIAMIRP2812N | - |
| 66816 | HS#XIAMIRP2812G | - |
| 59592 | UB#XIAMIRP2810E | - |
| 60434 | JP#XIAMIRP2810G | - |
| 59063 | BP#XIAMIRP2806N | - |
| 59190 | SG#XIAMIRP28121 | +1.587% |
| 60863 | HS#XIAMIRP2810B | - |
| 61904 | HU#XIAMIRP2810A | - |
Last Update Time: 2026-05-19 16:25
More
Underlying
- 1810 XIAOMI-W
- 30.640
- -0.020 (-0.065%)
-
| High* | 31.060 | Open* | 30.680 |
|---|---|---|---|
| Low* | 30.340 | Prev. Close* | 30.660 |
| Volume* | 89.702M | Turnover* | 2,749M |
*15 mins delayed