61122 HS#XIAMIRP2808C
Closed UpdateAdd to Porfolio- 0.020
- 0.000 (+0.000%)
-
- High
- 0.024
- Low
- 0.019
- Open
- 0.023
- Prev. Close
- 0.020
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.019
- Ask
- 0.020
- Volume
- 54.200M
- Turnover
- 1.210M
Last Update Time: 2025-12-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-08-04 | |
| Strike Price | 42.4 | Maturity Date (Y-M-D) | 2028-08-07 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 962 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 20000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 20.270 | 30 Histrical Volatity (%) | 35.801 |
| Premium (%) | 0.345338 | Issued Shares | 80,000,000 |
| In / Out | 4.588 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22824 | BIXIAMI@EC2605C | +5.051% |
| 22795 | BIXIAMI@EC2712A | +1.333% |
| 13095 | MSXIAMI@EC2612A | +1.117% |
| 13135 | UBXIAMI@EC2612A | - |
| 13147 | CTXIAMI@EC2612A | +2.809% |
| 13186 | BIXIAMI@EC2612A | +2.703% |
| 13204 | BPXIAMI@EC2612A | +3.030% |
| 13220 | GJXIAMI@EC2612A | - |
| 22694 | HUXIAMI@EC2612A | +2.326% |
| 22791 | HSXIAMI@EC2612C | - |
| 13039 | JPXIAMI@EC2612A | +2.051% |
| 22823 | BIXIAMI@EC2605B | +3.448% |
| 22754 | HUXIAMI@EC2606A | +1.215% |
| 22709 | BIXIAMI@EC2606C | +5.263% |
| 22790 | HSXIAMI@EC2606A | +1.563% |
| 27803 | BPXIAMI@EC2604A | +1.087% |
| 22715 | MSXIAMI@EC2606B | +4.734% |
| 22822 | BIXIAMI@EC2606E | -2.066% |
| 23262 | BPXIAMI@EC2606B | +1.796% |
| 23475 | HUXIAMI@EC2605C | -1.190% |
| 23683 | GJXIAMI@EC2605C | - |
| 22764 | JPXIAMI@EC2606A | +3.049% |
| 22989 | MSXIAMI@EC2606C | +4.698% |
| 23152 | CIXIAMI@EC2605B | +4.380% |
| 21923 | CIXIAMI@EC2612A | +2.632% |
| 13598 | JPXIAMI@EC2612B | +1.235% |
| 16221 | BIXIAMI@EC2612B | - |
| 22653 | CIXIAMI@EC2604D | +4.301% |
| 13630 | UBXIAMI@EC2612B | +2.778% |
| 22039 | HUXIAMI@EC2605B | +2.062% |
Last Update Time: 2025-12-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19885 | HSXIAMI@EP2602A | -7.692% |
| 19470 | MSXIAMI@EP2602A | -7.273% |
| 17907 | BIXIAMI@EP2602A | -8.155% |
| 29233 | HUXIAMI@EP2602A | -10.309% |
| 15849 | UBXIAMI@EP2606B | -2.857% |
| 16080 | SGXIAMI@EP2606B | -2.985% |
| 16286 | JPXIAMI@EP2606B | -4.412% |
| 21773 | CIXIAMI@EP2604A | -4.032% |
| 22132 | GJXIAMI@EP2604A | -6.415% |
| 16476 | BIXIAMI@EP2512A | - |
| 17744 | HUXIAMI@EP2512A | - |
| 17812 | CIXIAMI@EP2512A | - |
| 19000 | UBXIAMI@EP2601A | -5.000% |
| 20064 | GJXIAMI@EP2601A | -4.000% |
| 20085 | HUXIAMI@EP2601A | -3.061% |
| 20098 | MSXIAMI@EP2601A | -4.040% |
| 20717 | HSXIAMI@EP2601A | -5.882% |
| 18546 | CIXIAMI@EP2601A | -6.863% |
| 21597 | BPXIAMI@EP2601A | -5.051% |
| 15306 | BIXIAMI@EP2607A | -3.333% |
| 21917 | CTXIAMI@EP2604A | -8.333% |
| 22100 | BPXIAMI@EP2604A | -8.497% |
| 22136 | UBXIAMI@EP2604A | -7.285% |
| 22170 | MSXIAMI@EP2604A | -8.219% |
| 22196 | HSXIAMI@EP2604A | -7.914% |
| 22407 | JPXIAMI@EP2604A | -8.333% |
| 22692 | HUXIAMI@EP2604B | -10.345% |
| 14200 | UBXIAMI@EP2606A | -2.410% |
| 14208 | CTXIAMI@EP2606A | -1.220% |
| 14219 | SGXIAMI@EP2606A | -2.994% |
Last Update Time: 2025-12-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68957 | BP#XIAMIRC2608E | +45.000% |
| 68999 | HS#XIAMIRC26072 | +22.222% |
| 69054 | JP#XIAMIRC2608I | +14.286% |
| 69138 | UB#XIAMIRC2608D | +15.789% |
| 69239 | SG#XIAMIRC2608M | +21.053% |
| 69315 | BP#XIAMIRC2608F | +13.636% |
| 57474 | MS#XIAMIRC2608B | +14.286% |
| 68869 | SG#XIAMIRC2607S | +12.000% |
| 69511 | JP#XIAMIRC2608J | +14.815% |
| 62128 | JP#XIAMIRC2606J | +11.864% |
| 68418 | UB#XIAMIRC2608B | +10.000% |
| 68732 | HS#XIAMIRC2608I | +13.793% |
| 69240 | SG#XIAMIRC2609E | +9.677% |
| 68956 | BP#XIAMIRC2608D | +9.091% |
| 68493 | SG#XIAMIRC2608L | +11.111% |
| 67205 | JP#XIAMIRC2608H | +9.756% |
| 66552 | HS#XIAMIRC26071 | +10.000% |
| 68079 | SG#XIAMIRC2610D | +6.977% |
| 68905 | UB#XIAMIRC2608C | +7.317% |
| 66171 | BP#XIAMIRC2608C | +6.818% |
| 63774 | SG#XIAMIRC2812A | +5.769% |
| 64009 | JP#XIAMIRC2601G | +9.091% |
| 55197 | HS#XIAMIRC2608H | +8.000% |
| 61978 | UB#XIAMIRC2606D | +3.846% |
| 62079 | JP#XIAMIRC2608F | +5.660% |
| 68457 | SG#XIAMIRC2610E | +5.660% |
| 54932 | BP#XIAMIRC2606E | +9.259% |
| 62308 | SG#XIAMIRC2609D | +7.018% |
| 55621 | HS#XIAMIRC2609B | +3.279% |
| 56689 | UB#XIAMIRC2605D | +4.918% |
Last Update Time: 2025-12-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61089 | BP#XIAMIRP2806L | - |
| 61122 | HS#XIAMIRP2808C | - |
| 60912 | SG#XIAMIRP2812P | - |
| 56960 | BP#XIAMIRP2806K | -5.556% |
| 54822 | JP#XIAMIRP2809E | -8.824% |
| 54885 | SG#XIAMIRP2812L | -5.882% |
| 57150 | HS#XIAMIRP2808B | -5.556% |
| 60896 | MS#XIAMIRP2812A | - |
| 54972 | HS#XIAMIRP2807C | -4.444% |
| 55066 | UB#XIAMIRP2809B | -4.651% |
| 57219 | JP#XIAMIRP2809G | -4.444% |
| 64595 | SG#XIAMIRP2812G | -2.381% |
| 55846 | DS#XIAMIRP2807A | -4.444% |
| 64688 | BP#XIAMIRP2806H | -7.692% |
| 56247 | HS#XIAMIRP2807E | -3.774% |
| 62823 | SG#XIAMIRP2812D | -2.000% |
| 63577 | JP#XIAMIRP2809D | -3.846% |
| 62311 | SG#XIAMIRP2812E | -1.695% |
| 66348 | HS#XIAMIRP2809A | -4.839% |
| 59166 | SG#XIAMIRP28129 | -3.030% |
| 60190 | JP#XIAMIRP2809C | -2.985% |
| 62720 | UB#XIAMIRP2808C | -2.985% |
| 59309 | BP#XIAMIRP2806G | -1.299% |
| 59998 | HS#XIAMIRP2807B | -3.750% |
| 62328 | SG#XIAMIRP2812F | -3.947% |
| 58744 | MS#XIAMIRP2806A | - |
| 56394 | SG#XIAMIRP28128 | -2.381% |
| 58220 | JP#XIAMIRP2809B | -2.381% |
| 58107 | UB#XIAMIRP2809A | -1.099% |
| 58622 | HS#XIAMIRP2807A | - |
Last Update Time: 2025-12-19 16:25
More
Underlying
- 1810 XIAOMI-W
- 40.540
- +0.340 (+0.846%)
-
| High* | 40.640 | Open* | 40.440 |
|---|---|---|---|
| Low* | 39.900 | Prev. Close* | 40.200 |
| Volume* | 108.587M | Turnover* | 4,385M |
*15 mins delayed