61070 MS#XIAMIRP2712M
Trading UpdateAdd to Porfolio- 0.237
- -0.004 (-1.660%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.241
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.232
- Ask
- 0.237
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 15:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-10 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-12-20 | |
| Strike Price | 61.9 | Maturity Date (Y-M-D) | 2027-12-21 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 679 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.500 | 30 Histrical Volatity (%) | 27.918 |
| Premium (%) | -7.48452 | Issued Shares | 90,000,000 |
| In / Out | 74.170 ITM | Outstanding Quantity (M) | 35.076 |
| Break Even | - | Outstanding Quantity (%) | 38.973 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24847 | BIXIAMI@EC2712B | +2.525% |
| 25395 | UBXIAMI@EC2712A | +2.924% |
| 24869 | CIXIAMI@EC2612B | +1.961% |
| 13039 | JPXIAMI@EC2612A | +3.738% |
| 22694 | HUXIAMI@EC2612A | +2.913% |
| 22791 | HSXIAMI@EC2612C | +4.167% |
| 24202 | DSXIAMI@EC2612A | +2.752% |
| 24819 | SGXIAMI@EC2612D | +5.102% |
| 13095 | MSXIAMI@EC2612A | +3.093% |
| 13135 | UBXIAMI@EC2612A | +4.902% |
| 13147 | CTXIAMI@EC2612A | +3.922% |
| 13186 | BIXIAMI@EC2612A | +4.124% |
| 13204 | BPXIAMI@EC2612A | +4.124% |
| 13220 | GJXIAMI@EC2612A | +3.922% |
| 27803 | BPXIAMI@EC2604A | +10.000% |
| 24746 | CIXIAMI@EC2605D | +6.849% |
| 25595 | CTXIAMI@EC2605D | +8.633% |
| 22824 | BIXIAMI@EC2605C | +8.209% |
| 24943 | HSXIAMI@EC2605D | +5.926% |
| 24249 | MSXIAMI@EC2605D | +7.634% |
| 25004 | JPXIAMI@EC2605D | +8.955% |
| 25676 | UBXIAMI@EC2605F | +7.407% |
| 25081 | BPXIAMI@EC2712A | +2.941% |
| 22795 | BIXIAMI@EC2712A | +2.098% |
| 24832 | JPXIAMI@EC2712A | +2.759% |
| 24939 | CIXIAMI@EC2712A | +3.788% |
| 25027 | SGXIAMI@EC2712A | +2.239% |
| 25397 | UBXIAMI@EC2712B | +2.817% |
| 25576 | HSXIAMI@EC2712A | +2.256% |
| 25740 | DSXIAMI@EC2712A | - |
Last Update Time: 2026-02-10 15:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21917 | CTXIAMI@EP2604A | -8.264% |
| 22100 | BPXIAMI@EP2604A | -9.459% |
| 22136 | UBXIAMI@EP2604A | -8.696% |
| 22170 | MSXIAMI@EP2604A | -8.850% |
| 22196 | HSXIAMI@EP2604A | -9.957% |
| 22407 | JPXIAMI@EP2604A | -9.362% |
| 22692 | HUXIAMI@EP2604B | -10.132% |
| 15306 | BIXIAMI@EP2607A | -4.878% |
| 21842 | HUXIAMI@EP2604A | -8.750% |
| 22120 | CIXIAMI@EP2606B | -6.410% |
| 22132 | GJXIAMI@EP2604A | -6.173% |
| 21773 | CIXIAMI@EP2604A | -7.317% |
| 16080 | SGXIAMI@EP2606B | -4.854% |
| 16286 | JPXIAMI@EP2606B | -2.913% |
| 15849 | UBXIAMI@EP2606B | -4.854% |
| 22168 | BIXIAMI@EP2606C | -6.452% |
| 22433 | GJXIAMI@EP2606B | -6.061% |
| 22664 | BPXIAMI@EP2606B | -6.452% |
| 22693 | HUXIAMI@EP2606A | -7.104% |
| 23000 | UBXIAMI@EP2606C | -5.164% |
| 23266 | MBXIAMI@EP2606A | - |
| 13235 | BIXIAMI@EP2606B | -6.944% |
| 22852 | JPXIAMI@EP2606C | -7.971% |
| 23025 | CTXIAMI@EP2605A | -7.031% |
| 23061 | UBXIAMI@EP2605A | -7.752% |
| 23063 | MSXIAMI@EP2605A | -7.143% |
| 29233 | HUXIAMI@EP2602A | -8.602% |
| 17907 | BIXIAMI@EP2602A | -9.375% |
| 19885 | HSXIAMI@EP2602A | -7.018% |
| 19470 | MSXIAMI@EP2602A | -5.263% |
Last Update Time: 2026-02-10 15:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58127 | HS#XIAMIRC26077 | +21.622% |
| 59011 | JP#XIAMIRC2612A | - |
| 58945 | SG#XIAMIRC2610H | - |
| 58670 | HS#XIAMIRC2608M | - |
| 55530 | UB#XIAMIRC2606F | +14.286% |
| 55615 | HS#XIAMIRC2609A | +17.241% |
| 56927 | JP#XIAMIRC2608E | +17.241% |
| 68092 | SG#XIAMIRC2612A | +13.793% |
| 57607 | BP#XIAMIRC2606F | +12.500% |
| 60051 | HS#XIAMIRC2609H | +14.286% |
| 61482 | JP#XIAMIRC2607G | +12.676% |
| 69004 | MS#XIAMIRC2611B | +8.333% |
| 60479 | BI#XIAMIRC2612E | +9.756% |
| 55841 | DS#XIAMIRC2606A | +11.111% |
| 67926 | SG#XIAMIRC2610C | +10.811% |
| 56157 | UB#XIAMIRC2606G | +7.692% |
| 62033 | JP#XIAMIRC2609D | +9.524% |
| 65728 | HS#XIAMIRC2711A | +7.500% |
| 59961 | BP#XIAMIRC2608B | +8.889% |
| 54911 | HS#XIAMIRC2611E | +8.511% |
| 68096 | SG#XIAMIRC2612B | +11.111% |
| 59209 | SG#XIAMIRC2610F | +9.804% |
| 59837 | MS#XIAMIRC2612A | - |
| 60038 | UB#XIAMIRC2608A | +12.245% |
| 67453 | JP#XIAMIRC2609E | +7.547% |
| 69041 | HS#XIAMIRC2608J | +7.843% |
| 60751 | BP#XIAMIRC2609A | +5.660% |
| 55965 | SG#XIAMIRC2611B | +8.929% |
| 57941 | MS#XIAMIRC2612B | - |
| 58181 | JP#XIAMIRC2610A | +6.349% |
Last Update Time: 2026-02-10 15:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57267 | JP#XIAMIRP2810H | -16.667% |
| 55553 | UB#XIAMIRP2812E | -16.667% |
| 54661 | SG#XIAMIRP28122 | -10.000% |
| 58663 | HS#XIAMIRP2807H | - |
| 59592 | UB#XIAMIRP2810E | -11.538% |
| 60434 | JP#XIAMIRP2810G | -11.111% |
| 59063 | BP#XIAMIRP2806N | -9.677% |
| 59190 | SG#XIAMIRP28121 | -13.793% |
| 60863 | HS#XIAMIRP2810B | - |
| 59757 | MS#XIAMIRP2812C | -9.091% |
| 57797 | SG#XIAMIRP2812Z | -16.667% |
| 58183 | JP#XIAMIRP2810E | -10.526% |
| 58834 | HS#XIAMIRP2810A | - |
| 68847 | UB#XIAMIRP2812D | -8.333% |
| 68068 | BP#XIAMIRP2806M | -6.818% |
| 55682 | JP#XIAMIRP2810D | -4.545% |
| 68563 | SG#XIAMIRP2812U | -6.977% |
| 69732 | UB#XIAMIRP2812A | -9.091% |
| 69927 | HS#XIAMIRP2807G | -8.511% |
| 68998 | MS#XIAMIRP2812B | -9.804% |
| 62251 | UB#XIAMIRP2812B | -5.769% |
| 63733 | SG#XIAMIRP2812I | -5.882% |
| 67555 | HS#XIAMIRP2808D | -7.273% |
| 69360 | JP#XIAMIRP2810C | -3.846% |
| 61089 | BP#XIAMIRP2806L | -6.557% |
| 61122 | HS#XIAMIRP2808C | - |
| 61638 | SG#XIAMIRP2812Q | -3.333% |
| 62287 | UB#XIAMIRP2808D | -5.085% |
| 62858 | JP#XIAMIRP2810B | -5.000% |
| 62790 | MS#XIAMIRP2812D | - |
Last Update Time: 2026-02-10 15:45
More
Underlying
- 1810 XIAOMI-W
- 35.540
- +0.340 (+0.966%)
-
| High* | 36.160 | Open* | 35.500 |
|---|---|---|---|
| Low* | 35.460 | Prev. Close* | 35.200 |
| Volume* | 91.883M | Turnover* | 3,292M |
*15 mins delayed