60770 JP#MTUANRP2812D
Trading UpdateAdd to Porfolio- 0.049
- -0.011 (-18.333%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.060
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.047
- Ask
- 0.049
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-19 15:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-18 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-07 | |
| Strike Price | 107.5 | Maturity Date (Y-M-D) | 2028-12-08 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1085 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 21.020 | 30 Histrical Volatity (%) | 30.471 |
| Premium (%) | 0.38835 | Issued Shares | 80,000,000 |
| In / Out | 4.369 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19939 | CIMTUAN@EC2512E | - |
| 20167 | BPMTUAN@EC2512B | - |
| 20361 | CIMTUAN@EC2601B | - |
| 19927 | MSMTUAN@EC2512D | - |
| 23773 | EAMTUAN@EC2512A | - |
| 19971 | HSMTUAN@EC2512E | - |
| 20069 | UBMTUAN@EC2512F | - |
| 20160 | JPMTUAN@EC2512D | - |
| 20372 | GJMTUAN@EC2512E | - |
| 22815 | GJMTUAN@EC2604A | +5.809% |
| 23229 | HSMTUAN@EC2604B | +7.442% |
| 15366 | BIMTUAN@EC2604A | +7.895% |
| 22940 | MSMTUAN@EC2604B | +6.278% |
| 20964 | MSMTUAN@EC2603F | +8.889% |
| 19892 | CIMTUAN@EC2603B | +7.692% |
| 19998 | GJMTUAN@EC2603C | +9.756% |
| 23239 | SGMTUAN@EC2610A | +4.787% |
| 23112 | CIMTUAN@EC2610A | +5.208% |
| 22895 | CTMTUAN@EC2606B | +6.452% |
| 23191 | CIMTUAN@EC2605A | +5.291% |
| 23187 | HSMTUAN@EC2605B | +9.884% |
| 23199 | BIMTUAN@EC2605A | +6.915% |
| 19942 | UBMTUAN@EC2603C | +11.905% |
| 20168 | BPMTUAN@EC2603C | +10.256% |
| 20060 | JPMTUAN@EC2603C | +7.500% |
| 20091 | MSMTUAN@EC2603C | +5.263% |
| 20100 | CTMTUAN@EC2603C | +11.111% |
| 20106 | SGMTUAN@EC2603C | +7.500% |
| 20116 | HSMTUAN@EC2603D | +10.811% |
| 20410 | DSMTUAN@EC2603B | +18.182% |
Last Update Time: 2025-12-19 15:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22010 | CIMTUAN@EP2612A | - |
| 19750 | BPMTUAN@EP2603A | -11.765% |
| 16361 | BIMTUAN@EP2603A | -8.917% |
| 17745 | HUMTUAN@EP2603A | -10.078% |
| 17813 | GJMTUAN@EP2603A | -6.936% |
| 18033 | CTMTUAN@EP2603A | -9.630% |
| 18216 | JPMTUAN@EP2603A | -10.606% |
| 18354 | UBMTUAN@EP2603A | -9.848% |
| 18364 | HSMTUAN@EP2603A | -7.801% |
| 18408 | DSMTUAN@EP2603A | -6.818% |
| 18489 | CIMTUAN@EP2603A | -8.451% |
| 19492 | SGMTUAN@EP2603A | -11.511% |
| 21475 | CIMTUAN@EP2609A | -4.255% |
| 19992 | MSMTUAN@EP2603A | -10.577% |
| 16661 | GJMTUAN@EP2512A | - |
| 16961 | HUMTUAN@EP2512A | - |
| 17140 | UBMTUAN@EP2512A | - |
| 17348 | JPMTUAN@EP2512A | - |
| 17396 | CIMTUAN@EP2512A | - |
| 17900 | CTMTUAN@EP2512A | - |
| 18227 | MSMTUAN@EP2512A | - |
| 18434 | HSMTUAN@EP2512A | - |
| 16224 | BIMTUAN@EP2512A | -12.791% |
| 20433 | CIMTUAN@EP2603B | -13.333% |
| 21520 | UBMTUAN@EP2603C | -13.158% |
| 23279 | JPMTUAN@EP2606A | -9.859% |
| 23600 | UBMTUAN@EP2606A | -4.286% |
| 23627 | BIMTUAN@EP2606A | -6.803% |
| 20477 | JPMTUAN@EP2603B | -14.035% |
| 20778 | BPMTUAN@EP2603B | -12.245% |
Last Update Time: 2025-12-19 15:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60076 | SG#MTUANRC2608C | +26.866% |
| 58054 | BP#MTUANRC2605I | +21.519% |
| 56229 | HS#MTUANRC2607L | +20.253% |
| 56640 | UB#MTUANRC2605R | +20.253% |
| 57243 | JP#MTUANRC2606M | +19.048% |
| 58168 | SG#MTUANRC2607J | +16.304% |
| 59551 | BP#MTUANRC2603D | +13.761% |
| 59714 | HS#MTUANRC2607E | +14.000% |
| 59677 | SG#MTUANRC2607E | +16.190% |
| 59614 | JP#MTUANRC2604N | +13.889% |
| 61992 | UB#MTUANRC2603R | +13.636% |
| 58359 | SG#MTUANRC2606B | +15.652% |
| 59975 | HS#MTUANRC2602J | +14.286% |
| 56319 | JP#MTUANRC2603T | +11.765% |
| 58005 | UB#MTUANRC2603J | +12.605% |
| 56571 | BP#MTUANRC2602C | +12.397% |
| 53778 | UB#MTUANRC2610D | +11.538% |
| 53630 | JP#MTUANRC2612A | +12.000% |
| 53767 | MS#MTUANRC2609A | +10.714% |
| 55947 | SG#MTUANRC2609B | +11.538% |
| 54002 | HS#MTUANRC2611C | +7.407% |
| 58250 | UB#MTUANRC2606B | +10.714% |
| 59121 | SG#MTUANRC2606C | +11.679% |
| 54408 | JP#MTUANRC2602R | +11.765% |
| 54114 | SG#MTUANRC2610D | +10.000% |
| 56384 | UB#MTUANRC2607A | +6.250% |
| 57656 | HS#MTUANRC2701B | +10.323% |
| 67139 | JP#MTUANRC2606B | +9.375% |
| 53951 | BP#MTUANRC2601E | +10.204% |
| 56327 | JP#MTUANRC2603U | +8.176% |
Last Update Time: 2025-12-19 15:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54950 | SG#MTUANRP28121 | -20.000% |
| 55103 | BP#MTUANRP2806H | -16.667% |
| 60770 | JP#MTUANRP2812D | -18.333% |
| 56555 | MS#MTUANRP2807C | -19.355% |
| 58259 | UB#MTUANRP2808F | -13.043% |
| 59628 | JP#MTUANRP2812C | -15.068% |
| 61717 | SG#MTUANRP2812D | -12.821% |
| 62486 | HS#MTUANRP2711F | -15.909% |
| 61889 | BP#MTUANRP2806E | -8.511% |
| 53743 | JP#MTUANRP2808F | -10.526% |
| 61628 | UB#MTUANRP2607A | -10.435% |
| 54899 | SG#MTUANRP2812A | -10.000% |
| 54049 | HS#MTUANRP2712N | -8.088% |
| 54418 | JP#MTUANRP2807B | -8.661% |
| 53830 | UB#MTUANRP2808D | -7.519% |
| 54196 | SG#MTUANRP28129 | -7.042% |
| 60353 | MS#MTUANRP2807B | -7.051% |
| 53350 | BP#MTUANRP2806B | -6.358% |
| 53290 | JP#MTUANRP2808D | -7.222% |
| 53511 | SG#MTUANRP28127 | -6.818% |
| 53431 | HS#MTUANRP2711D | -5.882% |
| 69827 | UB#MTUANRP2808C | -5.584% |
| 68703 | SG#MTUANRP28126 | -5.500% |
| 68757 | JP#MTUANRP2808C | -4.739% |
| 60347 | MS#MTUANRP2807A | -4.889% |
| 67792 | UB#MTUANRP2808B | -5.702% |
| 69043 | BP#MTUANRP2806A | -5.350% |
| 68252 | SG#MTUANRP28125 | -4.219% |
| 68081 | HS#MTUANRP2812B | -4.453% |
| 63020 | UB#MTUANRP2807C | -3.774% |
Last Update Time: 2025-12-19 15:45
More
Underlying
- 3690 MEITUAN-W
- 103.000
- +1.600 (+1.578%)
-
| High* | 104.500 | Open* | 102.200 |
|---|---|---|---|
| Low* | 101.700 | Prev. Close* | 101.400 |
| Volume* | 39.594M | Turnover* | 4,082M |
*15 mins delayed