60502 HS#C MOBRC2709A
Trading UpdateAdd to Porfolio- 0.091
- -0.002 (-2.151%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.093
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.090
- Ask
- 0.091
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 09:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-11-15 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-09-27 | |
| Strike Price | 65.9 | Maturity Date (Y-M-D) | 2027-09-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 595 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 8.588 | 30 Histrical Volatity (%) | 68.933 |
| Premium (%) | -4.03071 | Issued Shares | 100,000,000 |
| In / Out | 15.675 ITM | Outstanding Quantity (M) | 7.545 |
| Break Even | - | Outstanding Quantity (%) | 7.545 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24413 | BI-CMOB@EC2609A | - |
| 24937 | CI-CMOB@EC2607A | - |
| 24942 | HS-CMOB@EC2609A | -5.298% |
| 24961 | JP-CMOB@EC2609A | -5.455% |
| 24989 | UB-CMOB@EC2609A | -5.882% |
| 25450 | GJ-CMOB@EC2609A | -5.521% |
| 25585 | DS-CMOB@EC2609A | -3.106% |
| 27800 | BP-CMOB@EC2604A | - |
| 22142 | HU-CMOB@EC2603B | - |
| 22167 | BI-CMOB@EC2603B | - |
| 22883 | SG-CMOB@EC2603A | - |
| 23435 | GJ-CMOB@EC2603B | - |
| 24808 | BP-CMOB@EC2610A | -5.747% |
| 25583 | MB-CMOB@EC2608A | -8.982% |
| 25106 | UB-CMOB@EC2609B | -6.742% |
| 25144 | CT-CMOB@EC2609A | -6.818% |
| 23993 | BI-CMOB@EC2607A | - |
| 24167 | SG-CMOB@EC2607A | -7.018% |
| 24186 | HU-CMOB@EC2607A | - |
| 24205 | DS-CMOB@EC2607A | -8.955% |
| 24288 | HS-CMOB@EC2607A | -10.345% |
| 24641 | GJ-CMOB@EC2607A | -1.852% |
| 24207 | UB-CMOB@EC2607A | -6.122% |
| 24379 | BP-CMOB@EC2607A | -6.122% |
| 24590 | CT-CMOB@EC2607A | -8.163% |
| 21000 | CI-CMOB@EC2604B | - |
| 21211 | GJ-CMOB@EC2603A | - |
| 21231 | SG-CMOB@EC2604A | - |
| 21268 | DS-CMOB@EC2603A | - |
| 21277 | BI-CMOB@EC2603A | - |
Last Update Time: 2026-02-10 09:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21480 | CI-CMOB@EP2604A | +4.478% |
| 21625 | BI-CMOB@EP2604A | - |
| 22002 | HU-CMOB@EP2607A | +4.478% |
| 25324 | CI-CMOB@EP2608A | +5.102% |
| 25547 | UB-CMOB@EP2608A | +3.750% |
Last Update Time: 2026-02-10 09:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61055 | CT#C MOBRC2709B | -2.632% |
| 53732 | UB#C MOBRC2809A | -7.143% |
| 55114 | BP#C MOBRC2809C | -5.128% |
| 54566 | SG#C MOBRC2809A | -6.061% |
| 53864 | HS#C MOBRC2710C | -4.878% |
| 65773 | BI#C MOBRC2609A | - |
| 63412 | UB#C MOBRC2709C | -2.000% |
| 64103 | HS#C MOBRC2709C | -1.923% |
| 65586 | CT#C MOBRC2609C | -4.348% |
| 63890 | SG#C MOBRC2710F | - |
| 62255 | HS#C MOBRC2709B | -4.478% |
| 63847 | BP#C MOBRC2809A | -1.563% |
| 60834 | UB#C MOBRC2709B | -2.778% |
| 58346 | CT#C MOBRC2609B | -3.125% |
| 58036 | SG#C MOBRC2609A | -1.087% |
| 58847 | HS#C MOBRC2706B | -2.247% |
| 65617 | UB#C MOBRC2609B | -4.211% |
| 58025 | UB#C MOBRC2709A | -2.222% |
| 57922 | CT#C MOBRC2607A | -3.175% |
| 60502 | HS#C MOBRC2709A | -2.151% |
| 55838 | SG#C MOBRC2610A | -0.885% |
| 66168 | UB#C MOBRC2610E | -2.679% |
| 63849 | BP#C MOBRC2809B | -3.191% |
| 66237 | SG#C MOBRC2710H | -1.754% |
| 67078 | CT#C MOBRC2607B | -1.418% |
| 56873 | SG#C MOBRC2710C | -0.806% |
| 57221 | UB#C MOBRC2710D | -3.252% |
| 60427 | CT#C MOBRC2709A | -2.174% |
| 57223 | UB#C MOBRC2710E | -2.778% |
| 56874 | SG#C MOBRC2710D | -0.625% |
Last Update Time: 2026-02-10 09:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59825 | UB#C MOBRP2604F | +1.667% |
| 57043 | SG#C MOBRP2604B | +2.128% |
| 56020 | CT#C MOBRP2605A | +1.961% |
| 62724 | HS#C MOBRP2604B | +2.454% |
| 56287 | UB#C MOBRP2604B | +2.299% |
| 57946 | BP#C MOBRP2605A | +1.786% |
| 67915 | SG#C MOBRP2607A | +2.174% |
| 56299 | HS#C MOBRP2603A | +1.478% |
| 63926 | SG#C MOBRP2604D | +1.961% |
| 56819 | CT#C MOBRP2604A | +1.843% |
| 59099 | UB#C MOBRP2604C | +1.770% |
| 68983 | SG#C MOBRP2604E | +2.058% |
| 68801 | HS#C MOBRP2612A | +1.818% |
| 69410 | UB#C MOBRP2604E | +1.818% |
| 67916 | SG#C MOBRP2607B | +3.448% |
| 67917 | SG#C MOBRP2607C | +4.545% |
| 68208 | UB#C MOBRP2604H | +1.538% |
| 68110 | UB#C MOBRP2604G | +1.333% |
Last Update Time: 2026-02-10 09:35
More
Underlying
- 0941 CHINA MOBILE
- 78.150
- -0.350 (-0.446%)
-
| High* | 78.650 | Open* | 78.450 |
|---|---|---|---|
| Low* | 78.000 | Prev. Close* | 78.500 |
| Volume* | 2.221M | Turnover* | 173.635M |
*15 mins delayed