60291 SG#UBTECRC2602B
Closed UpdateAdd to Porfolio- 0.360
- -0.055 (-13.253%)
-
- High
- 0.370
- Low
- 0.340
- Open
- 0.365
- Prev. Close
- 0.415
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.345
- Ask
- 0.360
- Volume
- 245,000.000
- Turnover
- 85,275
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-28 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-02-26 | |
| Strike Price | 75 | Maturity Date (Y-M-D) | 2026-02-27 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 73 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.011 | 30 Histrical Volatity (%) | 39.511 |
| Premium (%) | 2.39852 | Issued Shares | 40,000,000 |
| In / Out | 30.812 ITM | Outstanding Quantity (M) | 1.140 |
| Break Even | - | Outstanding Quantity (%) | 2.850 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19658 | HSUBTEC@EC2602A | -19.429% |
| 18611 | CIUBTEC@EC2601A | -28.440% |
| 16798 | HUUBTEC@EC2601A | -27.184% |
| 18604 | JPUBTEC@EC2601A | -21.239% |
| 23342 | BIUBTEC@EC2606B | -14.286% |
| 18727 | HSUBTEC@EC2601A | -32.000% |
| 18889 | MSUBTEC@EC2601A | -34.783% |
| 19588 | SGUBTEC@EC2601A | -33.333% |
| 20008 | BIUBTEC@EC2601A | -28.333% |
| 23327 | HUUBTEC@EC2606A | -13.853% |
| 19964 | MBUBTEC@EC2603A | -18.966% |
| 20203 | HUUBTEC@EC2603A | - |
| 20244 | CIUBTEC@EC2603A | -21.212% |
| 23546 | MSUBTEC@EC2606A | - |
| 23534 | SGUBTEC@EC2607A | -13.004% |
| 20343 | BPUBTEC@EC2603A | -20.000% |
| 20594 | CTUBTEC@EC2603A | -25.000% |
| 20656 | BIUBTEC@EC2603A | -20.879% |
| 20692 | HSUBTEC@EC2603A | -26.923% |
| 20761 | MSUBTEC@EC2603A | -23.729% |
| 20817 | SGUBTEC@EC2603A | -21.569% |
| 21219 | HUUBTEC@EC2603B | - |
| 25989 | DSUBTEC@EC2603A | -27.778% |
| 21565 | HSUBTEC@EC2604A | -20.408% |
| 26811 | BIUBTEC@EC2603B | -23.810% |
| 20784 | CIUBTEC@EC2605A | -20.270% |
| 21197 | MSUBTEC@EC2605A | -17.808% |
| 21275 | BIUBTEC@EC2605A | -17.284% |
| 21359 | BPUBTEC@EC2605A | -16.667% |
| 24612 | MBUBTEC@EC2604A | - |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21252 | HUUBTEC@EP2606A | +7.438% |
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60291 | SG#UBTECRC2602B | -13.253% |
| 60552 | UB#UBTECRC2602A | -15.000% |
| 59762 | JP#UBTECRC2602A | -9.091% |
| 59914 | SG#UBTECRC2601C | -10.753% |
| 64981 | UB#UBTECRC2612B | -12.632% |
| 60095 | HS#UBTECRC2602A | -13.830% |
| 59916 | SG#UBTECRC2602A | -10.577% |
| 63626 | UB#UBTECRC2512C | -10.577% |
| 60002 | SG#UBTECRC2601A | -8.772% |
Last Update Time: 2025-12-16 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 16:25
More
Underlying
- 9880 UBTECH ROBOTICS
- 108.400
- -5.200 (-4.577%)
-
| High* | 114.500 | Open* | 113.600 |
|---|---|---|---|
| Low* | 105.900 | Prev. Close* | 113.600 |
| Volume* | 9.217M | Turnover* | 996.250M |
*15 mins delayed