20817 SGUBTEC@EC2603A
Closed UpdateAdd to Porfolio- 0.051
- -0.004 (-7.273%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.055
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.049
- Ask
- 0.051
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-15 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-23 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-03-17 |
| Strike Price | 210 | Maturity Date (Y-M-D) | 2026-03-23 |
| Effective Gearing (X) | 4.282 | Time to Maturity (D) | 98 |
| Delta (%) | 19.2 | Daily Theta (%) | -2.333 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 3.108 |
|---|---|---|---|
| Gearing (X) | 22.274 | 30 Histrical Volatity (%) | 39.470 |
| Premium (%) | 89.3486 | Issued Shares | 70,000,000 |
| In / Out | 84.859 OTM | Outstanding Quantity (M) | 0.600 |
| Break Even | 215.1 | Outstanding Quantity (%) | 0.857 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19658 | HSUBTEC@EC2602A | -5.914% |
| 18611 | CIUBTEC@EC2601A | -4.386% |
| 16798 | HUUBTEC@EC2601A | -3.738% |
| 18604 | JPUBTEC@EC2601A | -5.042% |
| 23342 | BIUBTEC@EC2606B | -3.644% |
| 18727 | HSUBTEC@EC2601A | -9.091% |
| 18889 | MSUBTEC@EC2601A | -8.000% |
| 19588 | SGUBTEC@EC2601A | -8.163% |
| 20008 | BIUBTEC@EC2601A | -11.765% |
| 23327 | HUUBTEC@EC2606A | -2.532% |
| 19964 | MBUBTEC@EC2603A | -5.691% |
| 20203 | HUUBTEC@EC2603A | - |
| 20244 | CIUBTEC@EC2603A | -4.808% |
| 23534 | SGUBTEC@EC2607A | - |
| 20343 | BPUBTEC@EC2603A | -4.412% |
| 20594 | CTUBTEC@EC2603A | -6.667% |
| 20656 | BIUBTEC@EC2603A | -7.143% |
| 20692 | HSUBTEC@EC2603A | -7.143% |
| 20761 | MSUBTEC@EC2603A | -3.279% |
| 20817 | SGUBTEC@EC2603A | -7.273% |
| 21219 | HUUBTEC@EC2603B | - |
| 25989 | DSUBTEC@EC2603A | -5.263% |
| 21565 | HSUBTEC@EC2604A | - |
| 26811 | BIUBTEC@EC2603B | -4.545% |
| 20784 | CIUBTEC@EC2605A | -1.333% |
| 21197 | MSUBTEC@EC2605A | -2.667% |
| 21275 | BIUBTEC@EC2605A | -5.814% |
| 21359 | BPUBTEC@EC2605A | -2.703% |
| 24612 | MBUBTEC@EC2604A | - |
| 21509 | BIUBTEC@EC2606A | -3.125% |
Last Update Time: 2025-12-15 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21252 | HUUBTEC@EP2606A | - |
Last Update Time: 2025-12-15 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60291 | SG#UBTECRC2602B | -1.190% |
| 60552 | UB#UBTECRC2602A | -2.439% |
| 59762 | JP#UBTECRC2602A | - |
| 59914 | SG#UBTECRC2601C | - |
| 64981 | UB#UBTECRC2612B | -3.061% |
| 60095 | HS#UBTECRC2602A | -1.053% |
| 59916 | SG#UBTECRC2602A | - |
| 63626 | UB#UBTECRC2512C | - |
| 60002 | SG#UBTECRC2601A | +3.636% |
Last Update Time: 2025-12-15 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25
More
Underlying
- 9880 UBTECH ROBOTICS
- 113.600
- -1.500 (-1.303%)
-
| High* | 120.600 | Open* | 117.000 |
|---|---|---|---|
| Low* | 113.400 | Prev. Close* | 115.100 |
| Volume* | 6.960M | Turnover* | 810.783M |
*15 mins delayed