60285 SG#HUAHORC2609E
Trading UpdateAdd to Porfolio- 0.930
- +0.060 (+6.897%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.870
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.930
- Ask
- 0.970
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 10:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-28 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-09-29 | |
| Strike Price | 32.7 | Maturity Date (Y-M-D) | 2026-09-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 133 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.349 | 30 Histrical Volatity (%) | 88.155 |
| Premium (%) | 0.159363 | Issued Shares | 60,000,000 |
| In / Out | 73.944 ITM | Outstanding Quantity (M) | 0.110 |
| Break Even | - | Outstanding Quantity (%) | 0.183 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24321 | BIHUAHO@EC2607C | +37.615% |
| 27139 | CIHUAHO@EC2606B | +54.412% |
| 29896 | BPHUAHO@EC2606A | +66.667% |
| 22238 | SGHUAHO@EC2606B | +47.423% |
| 24314 | GJHUAHO@EC2606A | +58.824% |
| 24354 | MSHUAHO@EC2606B | +57.471% |
| 25470 | JPHUAHO@EC2606A | +45.370% |
| 27273 | BIHUAHO@EC2609D | +30.000% |
| 27646 | DSHUAHO@EC2609A | +25.806% |
| 27277 | GJHUAHO@EC2607A | +33.333% |
| 27355 | JPHUAHO@EC2607C | +38.333% |
| 24178 | BIHUAHO@EC2607B | +36.207% |
| 21314 | BIHUAHO@EC2605B | +170.000% |
| 21393 | MBHUAHO@EC2606A | +76.000% |
| 25980 | MBHUAHO@EC2607B | +60.377% |
| 24918 | CTHUAHO@EC2606B | +66.667% |
| 25581 | SGHUAHO@EC2606C | +50.943% |
| 26125 | HUHUAHO@EC2605A | - |
| 27192 | MBHUAHO@EC2609A | +30.357% |
| 27537 | HUHUAHO@EC2609A | +27.059% |
| 27971 | SGHUAHO@EC2609A | +24.706% |
| 21148 | MSHUAHO@EC2609A | +22.727% |
| 26913 | MSHUAHO@EC2608A | +36.893% |
| 25033 | BPHUAHO@EC2608A | +33.645% |
| 24560 | CIHUAHO@EC2608B | +36.000% |
| 24753 | HSHUAHO@EC2608B | +34.286% |
| 24790 | BIHUAHO@EC2608B | +38.384% |
| 24858 | HUHUAHO@EC2608B | +35.514% |
| 24952 | SGHUAHO@EC2608A | +32.710% |
| 24990 | UBHUAHO@EC2608A | +34.862% |
Last Update Time: 2026-05-20 10:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28895 | CIHUAHO@EP2611B | -15.493% |
| 29019 | JPHUAHO@EP2611B | -14.865% |
| 25382 | BIHUAHO@EP2612B | -15.686% |
| 28883 | HSHUAHO@EP2611B | -15.493% |
| 28906 | HUHUAHO@EP2701A | -10.738% |
| 29098 | GJHUAHO@EP2612A | -17.021% |
| 28712 | CTHUAHO@EP2611A | -18.367% |
| 28552 | BPHUAHO@EP2612B | -13.861% |
| 24659 | CIHUAHO@EP2611A | -16.667% |
| 25284 | MSHUAHO@EP2611A | -18.478% |
| 25358 | JPHUAHO@EP2611A | -13.000% |
| 25421 | DSHUAHO@EP2611A | -14.655% |
| 25502 | HSHUAHO@EP2611A | -18.367% |
| 28536 | HUHUAHO@EP2611A | -11.340% |
| 28852 | MBHUAHO@EP2611A | - |
| 25020 | BIHUAHO@EP2607C | -26.667% |
| 28874 | SGHUAHO@EP2611A | -18.000% |
| 25315 | CTHUAHO@EP2607A | -33.333% |
| 28989 | BIHUAHO@EP2611A | -20.741% |
| 24322 | BIHUAHO@EP2607B | -21.739% |
| 25270 | MSHUAHO@EP2607A | -30.000% |
| 25339 | CIHUAHO@EP2607A | -20.000% |
| 27770 | BIHUAHO@EP2609C | -26.087% |
| 28141 | GJHUAHO@EP2609A | -25.926% |
| 13433 | BPHUAHO@EP2612A | -15.385% |
| 21383 | CIHUAHO@EP2612A | -12.500% |
| 24270 | CTHUAHO@EP2612A | -17.949% |
| 21584 | MSHUAHO@EP2612A | -20.000% |
| 22960 | HUHUAHO@EP2612A | -4.878% |
| 23429 | BIHUAHO@EP2612A | -12.121% |
Last Update Time: 2026-05-20 10:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53063 | BP#HUAHORC2610F | +76.786% |
| 53386 | SG#HUAHORC2611D | +76.923% |
| 69490 | UB#HUAHORC2610D | +64.885% |
| 66055 | JP#HUAHORC2610C | +66.667% |
| 59667 | HU#HUAHORC2612A | - |
| 54156 | HS#HUAHORC2610B | +53.374% |
| 67976 | BP#HUAHORC2610E | +43.678% |
| 68640 | BI#HUAHORC2612I | +49.390% |
| 54542 | JP#HUAHORC2711A | +48.649% |
| 62877 | SG#HUAHORC2611B | +48.045% |
| 62572 | UB#HUAHORC2610B | +47.668% |
| 62447 | JP#HUAHORC2610B | +39.269% |
| 62715 | BP#HUAHORC2610B | +35.747% |
| 61648 | BI#HUAHORC2612G | +37.131% |
| 63177 | HS#HUAHORC2611D | +30.769% |
| 59636 | JP#HUAHORC2612A | - |
| 61650 | BI#HUAHORC2612H | +29.091% |
| 60737 | UB#HUAHORC2611B | +30.000% |
| 61159 | BP#HUAHORC2609B | +28.814% |
| 61016 | SG#HUAHORC2611A | +29.032% |
| 60877 | JP#HUAHORC2610A | +25.000% |
| 56471 | BI#HUAHORC2612F | +27.273% |
| 60948 | HS#HUAHORC2611C | +28.125% |
| 56643 | BP#HUAHORC2609A | +22.857% |
| 56145 | UB#HUAHORC2609D | +27.143% |
| 56388 | SG#HUAHORC2612A | +21.053% |
| 57743 | JP#HUAHORC2611D | +19.481% |
| 56283 | HS#HUAHORC2611B | +21.250% |
| 54698 | BI#HUAHORC2612E | +21.951% |
| 65970 | BI#HUAHORC2612A | +18.605% |
Last Update Time: 2026-05-20 10:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59334 | UB#HUAHORP2812P | - |
| 56562 | SG#HUAHORP2812P | -35.714% |
| 57971 | HU#HUAHORP2812B | - |
| 58313 | HS#HUAHORP2811A | -33.333% |
| 56334 | UB#HUAHORP2812O | -27.660% |
| 58034 | JP#HUAHORP2811B | -30.000% |
| 68083 | SG#HUAHORP2812G | -27.778% |
| 53262 | JP#HUAHORP2812B | -23.810% |
| 53900 | UB#HUAHORP2812H | -25.000% |
| 56015 | HU#HUAHORP2812A | -22.222% |
| 55477 | SG#HUAHORP2812O | -19.118% |
| 54960 | HS#HUAHORP2812B | -20.548% |
| 54755 | UB#HUAHORP2812M | -17.949% |
| 55139 | JP#HUAHORP2810A | -18.293% |
| 55841 | UB#HUAHORP2812N | -15.000% |
| 56140 | JP#HUAHORP2807A | -16.505% |
| 55693 | HS#HUAHORP2812C | -14.141% |
Last Update Time: 2026-05-20 10:25
More
Underlying
- 1347 HUA HONG SEMI
- 125.500
- +8.900 (+7.633%)
-
| High* | 125.900 | Open* | 115.000 |
|---|---|---|---|
| Low* | 114.900 | Prev. Close* | 116.600 |
| Volume* | 16.381M | Turnover* | 1,996M |
*15 mins delayed