25033 BPHUAHO@EC2608A
Closed UpdateAdd to Porfolio- 0.187
- +0.080 (+74.766%)
-
- High
- 0.193
- Low
- 0.107
- Open
- 0.107
- Prev. Close
- 0.107
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.185
- Ask
- 0.187
- Volume
- 2.010M
- Turnover
- 317,140
Last Update Time: 2026-05-20 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-26 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-08-17 |
| Strike Price | 140 | Maturity Date (Y-M-D) | 2026-08-21 |
| Effective Gearing (X) | 3.8 | Time to Maturity (D) | 93 |
| Delta (%) | 53.5 | Daily Theta (%) | -0.876 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 1.426 |
|---|---|---|---|
| Gearing (X) | 7.102 | 30 Histrical Volatity (%) | 88.155 |
| Premium (%) | 19.503 | Issued Shares | 70,000,000 |
| In / Out | 5.422 OTM | Outstanding Quantity (M) | 2.140 |
| Break Even | 158.7 | Outstanding Quantity (%) | 3.057 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27273 | BIHUAHO@EC2609D | +61.667% |
| 27646 | DSHUAHO@EC2609A | +53.226% |
| 21314 | BIHUAHO@EC2605B | +680.000% |
| 21393 | MBHUAHO@EC2606A | +340.000% |
| 25980 | MBHUAHO@EC2607B | +143.396% |
| 24918 | CTHUAHO@EC2606B | +157.778% |
| 25581 | SGHUAHO@EC2606C | +130.189% |
| 26125 | HUHUAHO@EC2605A | +40.000% |
| 29896 | BPHUAHO@EC2606A | +152.632% |
| 27139 | CIHUAHO@EC2606B | +123.529% |
| 27192 | MBHUAHO@EC2609A | +66.071% |
| 24321 | BIHUAHO@EC2607C | +83.486% |
| 26913 | MSHUAHO@EC2608A | +76.699% |
| 25033 | BPHUAHO@EC2608A | +74.766% |
| 24560 | CIHUAHO@EC2608B | +77.000% |
| 24753 | HSHUAHO@EC2608B | +71.429% |
| 24790 | BIHUAHO@EC2608B | +76.768% |
| 24858 | HUHUAHO@EC2608B | +73.832% |
| 24952 | SGHUAHO@EC2608A | +71.028% |
| 24990 | UBHUAHO@EC2608A | +68.807% |
| 25098 | JPHUAHO@EC2608A | +77.778% |
| 25230 | GJHUAHO@EC2608B | +74.510% |
| 22238 | SGHUAHO@EC2606B | +103.093% |
| 24314 | GJHUAHO@EC2606A | +125.882% |
| 24354 | MSHUAHO@EC2606B | +125.287% |
| 25470 | JPHUAHO@EC2606A | +100.000% |
| 27277 | GJHUAHO@EC2607A | +71.930% |
| 27355 | JPHUAHO@EC2607C | +73.333% |
| 24178 | BIHUAHO@EC2607B | +72.414% |
| 21493 | CIHUAHO@EC2605B | +60.000% |
Last Update Time: 2026-05-20 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28895 | CIHUAHO@EP2611B | -31.690% |
| 29019 | JPHUAHO@EP2611B | -25.676% |
| 25382 | BIHUAHO@EP2612B | -27.451% |
| 28883 | HSHUAHO@EP2611B | -27.465% |
| 28906 | HUHUAHO@EP2701A | -21.477% |
| 29098 | GJHUAHO@EP2612A | -28.369% |
| 28712 | CTHUAHO@EP2611A | -27.551% |
| 28552 | BPHUAHO@EP2612B | -22.772% |
| 24659 | CIHUAHO@EP2611A | -26.923% |
| 25284 | MSHUAHO@EP2611A | -33.696% |
| 25358 | JPHUAHO@EP2611A | -22.000% |
| 25421 | DSHUAHO@EP2611A | -27.586% |
| 25502 | HSHUAHO@EP2611A | -30.612% |
| 28536 | HUHUAHO@EP2611A | -23.711% |
| 28852 | MBHUAHO@EP2611A | - |
| 25020 | BIHUAHO@EP2607C | -44.444% |
| 28874 | SGHUAHO@EP2611A | -28.000% |
| 25315 | CTHUAHO@EP2607A | -37.778% |
| 28989 | BIHUAHO@EP2611A | -36.296% |
| 24322 | BIHUAHO@EP2607B | -34.783% |
| 25270 | MSHUAHO@EP2607A | -35.000% |
| 25339 | CIHUAHO@EP2607A | -30.000% |
| 27770 | BIHUAHO@EP2609C | -39.130% |
| 28141 | GJHUAHO@EP2609A | -37.037% |
| 13433 | BPHUAHO@EP2612A | -23.077% |
| 21383 | CIHUAHO@EP2612A | -21.875% |
| 24270 | CTHUAHO@EP2612A | -28.205% |
| 21584 | MSHUAHO@EP2612A | -31.429% |
| 22960 | HUHUAHO@EP2612A | -14.634% |
| 23429 | BIHUAHO@EP2612A | -24.242% |
Last Update Time: 2026-05-20 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53063 | BP#HUAHORC2610F | +145.536% |
| 53386 | SG#HUAHORC2611D | +143.590% |
| 69490 | UB#HUAHORC2610D | +129.008% |
| 66055 | JP#HUAHORC2610C | +122.222% |
| 59667 | HU#HUAHORC2612A | - |
| 54156 | HS#HUAHORC2610B | +99.387% |
| 67976 | BP#HUAHORC2610E | +92.529% |
| 68640 | BI#HUAHORC2612I | +104.268% |
| 54542 | JP#HUAHORC2711A | +91.892% |
| 62877 | SG#HUAHORC2611B | +95.531% |
| 62572 | UB#HUAHORC2610B | +86.528% |
| 62447 | JP#HUAHORC2610B | +73.516% |
| 62715 | BP#HUAHORC2610B | +67.421% |
| 61648 | BI#HUAHORC2612G | +68.776% |
| 63177 | HS#HUAHORC2611D | +59.615% |
| 59636 | JP#HUAHORC2612A | - |
| 61650 | BI#HUAHORC2612H | +56.364% |
| 60737 | UB#HUAHORC2611B | +55.000% |
| 61159 | BP#HUAHORC2609B | +52.542% |
| 61016 | SG#HUAHORC2611A | +53.226% |
| 60877 | JP#HUAHORC2610A | +48.438% |
| 56471 | BI#HUAHORC2612F | +48.485% |
| 60948 | HS#HUAHORC2611C | +51.563% |
| 56643 | BP#HUAHORC2609A | +42.857% |
| 56145 | UB#HUAHORC2609D | +48.571% |
| 56388 | SG#HUAHORC2612A | +39.474% |
| 57743 | JP#HUAHORC2611D | +37.662% |
| 56283 | HS#HUAHORC2611B | +37.500% |
| 54698 | BI#HUAHORC2612E | +39.024% |
| 65970 | BI#HUAHORC2612A | +34.884% |
Last Update Time: 2026-05-20 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56562 | SG#HUAHORP2812P | -68.095% |
| 57971 | HU#HUAHORP2812B | - |
| 58313 | HS#HUAHORP2811A | -60.417% |
| 56334 | UB#HUAHORP2812O | -55.319% |
| 58034 | JP#HUAHORP2811B | -58.000% |
| 68083 | SG#HUAHORP2812G | -53.704% |
| 53262 | JP#HUAHORP2812B | -46.032% |
| 53900 | UB#HUAHORP2812H | -46.667% |
| 56015 | HU#HUAHORP2812A | -38.889% |
| 55477 | SG#HUAHORP2812O | -38.529% |
| 54960 | HS#HUAHORP2812B | -38.356% |
| 54755 | UB#HUAHORP2812M | -35.897% |
| 55139 | JP#HUAHORP2810A | -35.366% |
| 55841 | UB#HUAHORP2812N | -27.000% |
| 56140 | JP#HUAHORP2807A | -30.097% |
| 55693 | HS#HUAHORP2812C | -27.273% |
Last Update Time: 2026-05-20 16:25
More
Underlying
- 1347 HUA HONG SEMI
- 132.800
- +16.200 (+13.894%)
-
| High* | 134.900 | Open* | 115.000 |
|---|---|---|---|
| Low* | 114.900 | Prev. Close* | 116.600 |
| Volume* | 58.507M | Turnover* | 7,479M |
*15 mins delayed