27192 MBHUAHO@EC2609A
Trading UpdateAdd to Porfolio- 0.380
- +0.100 (+35.714%)
-
- High
- 0.380
- Low
- 0.285
- Open
- 0.285
- Prev. Close
- 0.280
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.370
- Ask
- 0.390
- Volume
- 2.215M
- Turnover
- 718,375
Last Update Time: 2026-05-20 11:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-03-18 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-09-24 |
| Strike Price | 136.888 | Maturity Date (Y-M-D) | 2026-09-30 |
| Effective Gearing (X) | 3.504 | Time to Maturity (D) | 133 |
| Delta (%) | 52.8 | Daily Theta (%) | -0.649 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 1.591 |
|---|---|---|---|
| Gearing (X) | 6.642 | 30 Histrical Volatity (%) | 88.155 |
| Premium (%) | 23.5246 | Issued Shares | 40,000,000 |
| In / Out | 8.469 OTM | Outstanding Quantity (M) | 2.305 |
| Break Even | 155.888 | Outstanding Quantity (%) | 5.763 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24321 | BIHUAHO@EC2607C | +44.495% |
| 27139 | CIHUAHO@EC2606B | +63.235% |
| 29896 | BPHUAHO@EC2606A | +77.193% |
| 27273 | BIHUAHO@EC2609D | +33.333% |
| 27646 | DSHUAHO@EC2609A | +29.032% |
| 22238 | SGHUAHO@EC2606B | +52.577% |
| 24314 | GJHUAHO@EC2606A | +69.412% |
| 24354 | MSHUAHO@EC2606B | +66.667% |
| 25470 | JPHUAHO@EC2606A | +54.630% |
| 21314 | BIHUAHO@EC2605B | +210.000% |
| 21393 | MBHUAHO@EC2606A | +108.000% |
| 25980 | MBHUAHO@EC2607B | +69.811% |
| 24918 | CTHUAHO@EC2606B | +77.778% |
| 25581 | SGHUAHO@EC2606C | +56.604% |
| 26125 | HUHUAHO@EC2605A | - |
| 27277 | GJHUAHO@EC2607A | +36.842% |
| 27355 | JPHUAHO@EC2607C | +43.333% |
| 24178 | BIHUAHO@EC2607B | +39.655% |
| 27192 | MBHUAHO@EC2609A | +35.714% |
| 27537 | HUHUAHO@EC2609A | +29.412% |
| 27971 | SGHUAHO@EC2609A | +29.412% |
| 21148 | MSHUAHO@EC2609A | +31.818% |
| 26913 | MSHUAHO@EC2608A | +41.748% |
| 25033 | BPHUAHO@EC2608A | +39.252% |
| 24560 | CIHUAHO@EC2608B | +42.000% |
| 24753 | HSHUAHO@EC2608B | +39.048% |
| 24790 | BIHUAHO@EC2608B | +41.414% |
| 24858 | HUHUAHO@EC2608B | +38.318% |
| 24952 | SGHUAHO@EC2608A | +36.449% |
| 24990 | UBHUAHO@EC2608A | +38.532% |
Last Update Time: 2026-05-20 11:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28895 | CIHUAHO@EP2611B | -19.718% |
| 29019 | JPHUAHO@EP2611B | -16.892% |
| 25382 | BIHUAHO@EP2612B | -18.954% |
| 28883 | HSHUAHO@EP2611B | -16.901% |
| 28906 | HUHUAHO@EP2701A | -13.423% |
| 29098 | GJHUAHO@EP2612A | -19.149% |
| 28712 | CTHUAHO@EP2611A | -19.388% |
| 28552 | BPHUAHO@EP2612B | -15.842% |
| 24659 | CIHUAHO@EP2611A | -17.949% |
| 25284 | MSHUAHO@EP2611A | -20.652% |
| 25358 | JPHUAHO@EP2611A | -14.000% |
| 25421 | DSHUAHO@EP2611A | -17.241% |
| 25502 | HSHUAHO@EP2611A | -20.408% |
| 28536 | HUHUAHO@EP2611A | -15.464% |
| 28852 | MBHUAHO@EP2611A | - |
| 25020 | BIHUAHO@EP2607C | -31.111% |
| 28874 | SGHUAHO@EP2611A | -20.000% |
| 25315 | CTHUAHO@EP2607A | -31.111% |
| 28989 | BIHUAHO@EP2611A | -25.185% |
| 24322 | BIHUAHO@EP2607B | -26.087% |
| 25270 | MSHUAHO@EP2607A | -30.000% |
| 25339 | CIHUAHO@EP2607A | -15.000% |
| 27770 | BIHUAHO@EP2609C | -26.087% |
| 28141 | GJHUAHO@EP2609A | -27.778% |
| 13433 | BPHUAHO@EP2612A | -17.949% |
| 21383 | CIHUAHO@EP2612A | -12.500% |
| 24270 | CTHUAHO@EP2612A | -17.949% |
| 21584 | MSHUAHO@EP2612A | -20.000% |
| 22960 | HUHUAHO@EP2612A | -7.317% |
| 23429 | BIHUAHO@EP2612A | -15.152% |
Last Update Time: 2026-05-20 11:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53063 | BP#HUAHORC2610F | +87.500% |
| 53386 | SG#HUAHORC2611D | +84.615% |
| 69490 | UB#HUAHORC2610D | +73.282% |
| 66055 | JP#HUAHORC2610C | +72.593% |
| 59667 | HU#HUAHORC2612A | - |
| 54156 | HS#HUAHORC2610B | +62.577% |
| 67976 | BP#HUAHORC2610E | +55.172% |
| 68640 | BI#HUAHORC2612I | +64.634% |
| 54542 | JP#HUAHORC2711A | +51.351% |
| 62877 | SG#HUAHORC2611B | +56.425% |
| 62572 | UB#HUAHORC2610B | +50.259% |
| 62447 | JP#HUAHORC2610B | +41.553% |
| 62715 | BP#HUAHORC2610B | +38.009% |
| 61648 | BI#HUAHORC2612G | +43.460% |
| 63177 | HS#HUAHORC2611D | +34.615% |
| 59636 | JP#HUAHORC2612A | - |
| 61650 | BI#HUAHORC2612H | +32.727% |
| 60737 | UB#HUAHORC2611B | +35.000% |
| 61159 | BP#HUAHORC2609B | +30.508% |
| 61016 | SG#HUAHORC2611A | +35.484% |
| 60877 | JP#HUAHORC2610A | +31.250% |
| 56471 | BI#HUAHORC2612F | +30.303% |
| 60948 | HS#HUAHORC2611C | +31.250% |
| 56643 | BP#HUAHORC2609A | +24.286% |
| 56145 | UB#HUAHORC2609D | +30.000% |
| 56388 | SG#HUAHORC2612A | +23.684% |
| 57743 | JP#HUAHORC2611D | +22.078% |
| 56283 | HS#HUAHORC2611B | +23.750% |
| 54698 | BI#HUAHORC2612E | +21.951% |
| 65970 | BI#HUAHORC2612A | +20.930% |
Last Update Time: 2026-05-20 11:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59334 | UB#HUAHORP2812P | - |
| 56562 | SG#HUAHORP2812P | -39.524% |
| 57971 | HU#HUAHORP2812B | - |
| 58313 | HS#HUAHORP2811A | -35.417% |
| 56334 | UB#HUAHORP2812O | -31.915% |
| 58034 | JP#HUAHORP2811B | -36.000% |
| 68083 | SG#HUAHORP2812G | -31.481% |
| 53262 | JP#HUAHORP2812B | -26.984% |
| 53900 | UB#HUAHORP2812H | -26.667% |
| 56015 | HU#HUAHORP2812A | -23.611% |
| 55477 | SG#HUAHORP2812O | -22.059% |
| 54960 | HS#HUAHORP2812B | -23.288% |
| 54755 | UB#HUAHORP2812M | -20.513% |
| 55139 | JP#HUAHORP2810A | -20.732% |
| 55841 | UB#HUAHORP2812N | -16.000% |
| 56140 | JP#HUAHORP2807A | -17.476% |
| 55693 | HS#HUAHORP2812C | -17.172% |
Last Update Time: 2026-05-20 11:45
More
Underlying
- 1347 HUA HONG SEMI
- 126.200
- +9.600 (+8.233%)
-
| High* | 128.400 | Open* | 115.000 |
|---|---|---|---|
| Low* | 114.900 | Prev. Close* | 116.600 |
| Volume* | 28.514M | Turnover* | 3,528M |
*15 mins delayed