60190 JP#XIAMIRP2809C
Closed UpdateAdd to Porfolio- 0.061
- +0.008 (+15.094%)
-
- High
- 0.065
- Low
- 0.058
- Open
- 0.058
- Prev. Close
- 0.053
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.060
- Ask
- 0.061
- Volume
- 21.254M
- Turnover
- 1.327M
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-24 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-09-07 | |
| Strike Price | 48.4 | Maturity Date (Y-M-D) | 2028-09-08 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 997 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.705 | 30 Histrical Volatity (%) | 35.479 |
| Premium (%) | -3.42298 | Issued Shares | 120,000,000 |
| In / Out | 18.337 ITM | Outstanding Quantity (M) | 9.842 |
| Break Even | - | Outstanding Quantity (%) | 8.202 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22824 | BIXIAMI@EC2605C | -9.836% |
| 22795 | BIXIAMI@EC2712A | -4.400% |
| 13095 | MSXIAMI@EC2612A | -5.446% |
| 13135 | UBXIAMI@EC2612A | -6.422% |
| 13147 | CTXIAMI@EC2612A | -8.173% |
| 13186 | BIXIAMI@EC2612A | -6.667% |
| 13204 | BPXIAMI@EC2612A | -7.330% |
| 13220 | GJXIAMI@EC2612A | -8.796% |
| 22694 | HUXIAMI@EC2612A | -7.071% |
| 22791 | HSXIAMI@EC2612C | -7.767% |
| 13039 | JPXIAMI@EC2612A | -8.407% |
| 22823 | BIXIAMI@EC2605B | -12.162% |
| 22754 | HUXIAMI@EC2606A | -12.698% |
| 22709 | BIXIAMI@EC2606C | -11.111% |
| 22790 | HSXIAMI@EC2606A | -14.231% |
| 27803 | BPXIAMI@EC2604A | -9.346% |
| 22715 | MSXIAMI@EC2606B | -16.309% |
| 22822 | BIXIAMI@EC2606E | -15.152% |
| 23262 | BPXIAMI@EC2606B | -13.825% |
| 23475 | HUXIAMI@EC2605C | -10.909% |
| 22764 | JPXIAMI@EC2606A | -13.889% |
| 22989 | MSXIAMI@EC2606C | -16.827% |
| 23152 | CIXIAMI@EC2605B | -14.737% |
| 21923 | CIXIAMI@EC2612A | -9.890% |
| 13598 | JPXIAMI@EC2612B | -8.421% |
| 16221 | BIXIAMI@EC2612B | -8.511% |
| 22653 | CIXIAMI@EC2604D | -18.248% |
| 13630 | UBXIAMI@EC2612B | -8.333% |
| 22039 | HUXIAMI@EC2605B | -13.846% |
| 22416 | BPXIAMI@EC2604G | -15.873% |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19885 | HSXIAMI@EP2602A | +19.898% |
| 19470 | MSXIAMI@EP2602A | +19.417% |
| 17907 | BIXIAMI@EP2602A | +16.201% |
| 29233 | HUXIAMI@EP2602A | +23.704% |
| 15849 | UBXIAMI@EP2606B | +12.069% |
| 16080 | SGXIAMI@EP2606B | +10.526% |
| 16286 | JPXIAMI@EP2606B | +14.286% |
| 21773 | CIXIAMI@EP2604A | +13.433% |
| 22132 | GJXIAMI@EP2604A | +13.426% |
| 16476 | BIXIAMI@EP2512A | - |
| 17744 | HUXIAMI@EP2512A | - |
| 17812 | CIXIAMI@EP2512A | - |
| 19000 | UBXIAMI@EP2601A | +23.288% |
| 20064 | GJXIAMI@EP2601A | +21.127% |
| 20085 | HUXIAMI@EP2601A | +26.761% |
| 20098 | MSXIAMI@EP2601A | +19.178% |
| 20717 | HSXIAMI@EP2601A | +23.288% |
| 18546 | CIXIAMI@EP2601A | +19.737% |
| 21597 | BPXIAMI@EP2601A | +23.944% |
| 15306 | BIXIAMI@EP2607A | +9.804% |
| 14200 | UBXIAMI@EP2606A | +8.219% |
| 14208 | CTXIAMI@EP2606A | +7.586% |
| 14219 | SGXIAMI@EP2606A | +7.534% |
| 14322 | MSXIAMI@EP2606A | +9.929% |
| 14333 | HSXIAMI@EP2606A | +7.432% |
| 14387 | BIXIAMI@EP2606A | +7.383% |
| 14725 | DSXIAMI@EP2606A | +8.054% |
| 14798 | CIXIAMI@EP2606A | +8.148% |
| 19260 | GJXIAMI@EP2606A | +7.534% |
| 14027 | JPXIAMI@EP2606A | +8.000% |
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54851 | JP#XIAMIRC2606K | -35.593% |
| 69636 | SG#XIAMIRC2607T | -42.308% |
| 69742 | UB#XIAMIRC2608E | -40.741% |
| 69785 | HS#XIAMIRC2608K | -34.615% |
| 68957 | BP#XIAMIRC2608E | -35.000% |
| 68999 | HS#XIAMIRC26072 | -28.947% |
| 69054 | JP#XIAMIRC2608I | -27.500% |
| 69138 | UB#XIAMIRC2608D | -30.769% |
| 69239 | SG#XIAMIRC2608M | -28.947% |
| 69315 | BP#XIAMIRC2608F | -28.571% |
| 57474 | MS#XIAMIRC2608B | - |
| 68869 | SG#XIAMIRC2607S | -23.256% |
| 69511 | JP#XIAMIRC2608J | -23.913% |
| 62128 | JP#XIAMIRC2606J | -20.619% |
| 68418 | UB#XIAMIRC2608B | -24.000% |
| 68732 | HS#XIAMIRC2608I | -22.917% |
| 69240 | SG#XIAMIRC2609E | -18.750% |
| 68956 | BP#XIAMIRC2608D | -22.642% |
| 68493 | SG#XIAMIRC2608L | -20.370% |
| 67205 | JP#XIAMIRC2608H | -16.667% |
| 66552 | HS#XIAMIRC26071 | -15.789% |
| 68079 | SG#XIAMIRC2610D | -16.393% |
| 68905 | UB#XIAMIRC2608C | -16.393% |
| 66171 | BP#XIAMIRC2608C | -18.750% |
| 63774 | SG#XIAMIRC2812A | -13.889% |
| 64009 | JP#XIAMIRC2601G | -14.754% |
| 55197 | HS#XIAMIRC2608H | -14.706% |
| 61978 | UB#XIAMIRC2606D | -14.286% |
| 62079 | JP#XIAMIRC2608F | -13.889% |
| 68457 | SG#XIAMIRC2610E | -15.493% |
Last Update Time: 2025-12-16 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56960 | BP#XIAMIRP2806K | +42.857% |
| 54822 | JP#XIAMIRP2809E | +33.333% |
| 54885 | SG#XIAMIRP2812L | +38.095% |
| 57150 | HS#XIAMIRP2808B | +34.783% |
| 54972 | HS#XIAMIRP2807C | +25.806% |
| 55066 | UB#XIAMIRP2809B | +27.586% |
| 57219 | JP#XIAMIRP2809G | +30.000% |
| 64595 | SG#XIAMIRP2812G | +32.143% |
| 55846 | DS#XIAMIRP2807A | +33.333% |
| 64688 | BP#XIAMIRP2806H | +21.622% |
| 56247 | HS#XIAMIRP2807E | +20.513% |
| 62823 | SG#XIAMIRP2812D | +18.919% |
| 63577 | JP#XIAMIRP2809D | +21.053% |
| 62311 | SG#XIAMIRP2812E | +17.778% |
| 66348 | HS#XIAMIRP2809A | +17.021% |
| 59166 | SG#XIAMIRP28129 | +17.647% |
| 60190 | JP#XIAMIRP2809C | +15.094% |
| 62720 | UB#XIAMIRP2808C | +15.094% |
| 59309 | BP#XIAMIRP2806G | +14.286% |
| 59998 | HS#XIAMIRP2807B | +14.063% |
| 62328 | SG#XIAMIRP2812F | +12.903% |
| 58744 | MS#XIAMIRP2806A | +10.959% |
| 56394 | SG#XIAMIRP28128 | +11.429% |
| 58220 | JP#XIAMIRP2809B | +11.594% |
| 58107 | UB#XIAMIRP2809A | +11.688% |
| 58622 | HS#XIAMIRP2807A | +8.434% |
| 69644 | SG#XIAMIRP28127 | +10.588% |
| 56072 | HS#XIAMIRP2812B | +8.247% |
| 68407 | JP#XIAMIRP2809A | +8.511% |
| 68855 | BP#XIAMIRP2806F | +8.333% |
Last Update Time: 2025-12-16 16:25
More
Underlying
- 1810 XIAOMI-W
- 40.900
- -0.940 (-2.247%)
-
| High* | 41.500 | Open* | 41.300 |
|---|---|---|---|
| Low* | 40.300 | Prev. Close* | 41.840 |
| Volume* | 145.947M | Turnover* | 5,945M |
*15 mins delayed