60145 JP#POMRTRP2812A
Closed UpdateAdd to Porfolio- 0.235
- -0.002 (-0.844%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.237
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.233
- Ask
- 0.235
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-24 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-07 | |
| Strike Price | 284 | Maturity Date (Y-M-D) | 2028-12-08 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 934 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.298 | 30 Histrical Volatity (%) | 41.422 |
| Premium (%) | -9.18033 | Issued Shares | 80,000,000 |
| In / Out | 86.230 ITM | Outstanding Quantity (M) | 0.350 |
| Break Even | - | Outstanding Quantity (%) | 0.438 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27974 | SGPOMRT@EC2712A | +3.883% |
| 27997 | JPPOMRT@EC2712A | +1.587% |
| 27649 | DSPOMRT@EC2712A | +2.381% |
| 27714 | BPPOMRT@EC2712A | - |
| 27876 | JPPOMRT@EC2711A | +2.062% |
| 27896 | BIPOMRT@EC2711A | +4.348% |
| 27899 | DSPOMRT@EC2711A | +4.808% |
| 27929 | UBPOMRT@EC2711A | +1.835% |
| 27955 | CIPOMRT@EC2711A | +2.817% |
| 27973 | SGPOMRT@EC2711A | +3.797% |
| 28302 | HSPOMRT@EC2711A | +2.381% |
| 28018 | CTPOMRT@EC2609D | +9.091% |
| 27773 | UBPOMRT@EC2609C | +4.959% |
| 27996 | JPPOMRT@EC2609B | +7.080% |
| 27805 | MSPOMRT@EC2609B | +8.140% |
| 27794 | HSPOMRT@EC2609B | +8.046% |
| 28837 | GJPOMRT@EC2612A | +6.452% |
| 28008 | HUPOMRT@EC2609B | +6.250% |
| 27787 | GJPOMRT@EC2610B | +6.250% |
| 27978 | BPPOMRT@EC2610C | +3.226% |
| 28030 | SGPOMRT@EC2609C | +6.098% |
| 29269 | CIPOMRT@EC2611B | - |
| 27756 | MBPOMRT@EC2610A | +6.122% |
| 27642 | JPPOMRT@EC2609A | +7.692% |
| 28029 | SGPOMRT@EC2610C | +7.865% |
| 27704 | CTPOMRT@EC2609C | +7.042% |
| 28132 | BIPOMRT@EC2609A | +3.175% |
| 16962 | DSPOMRT@EC2704A | +6.897% |
| 23404 | SGPOMRT@EC2704A | +2.941% |
| 27798 | HSPOMRT@EC2609C | +4.762% |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25143 | CTPOMRT@EP2607A | -7.463% |
| 28320 | MBPOMRT@EP2610A | -6.322% |
| 22558 | UBPOMRT@EP2607A | -7.656% |
| 23340 | BIPOMRT@EP2607A | -4.739% |
| 23513 | HUPOMRT@EP2607B | -9.005% |
| 23584 | JPPOMRT@EP2607A | -7.805% |
| 24946 | SGPOMRT@EP2607A | -6.220% |
| 23062 | CIPOMRT@EP2607A | -6.481% |
| 24971 | BPPOMRT@EP2607A | -10.145% |
| 22347 | HSPOMRT@EP2608A | -8.597% |
| 25120 | UBPOMRT@EP2612A | -4.478% |
| 25825 | MSPOMRT@EP2612A | - |
| 21837 | HUPOMRT@EP2612A | -5.882% |
| 28116 | UBPOMRT@EP2610A | -6.667% |
| 28226 | JPPOMRT@EP2610B | -4.828% |
| 28303 | HSPOMRT@EP2610A | -6.522% |
| 23059 | UBPOMRT@EP2607B | -5.385% |
| 25110 | DSPOMRT@EP2607A | - |
| 22126 | MBPOMRT@EP2608A | -4.615% |
| 27726 | HUPOMRT@EP2609B | -8.850% |
| 29035 | DSPOMRT@EP2611A | -4.598% |
| 23171 | CTPOMRT@EP2605A | - |
| 24140 | GJPOMRT@EP2605B | - |
| 24958 | JPPOMRT@EP2605B | - |
| 15457 | BIPOMRT@EP2609A | -3.846% |
| 21649 | CTPOMRT@EP2609A | -2.667% |
| 25399 | UBPOMRT@EP2609A | -2.667% |
| 25855 | GJPOMRT@EP2609A | -1.266% |
| 26952 | MSPOMRT@EP2609A | -5.333% |
| 26441 | HUPOMRT@EP2609A | -3.947% |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57981 | HU#POMRTRC2702A | +27.835% |
| 58509 | UB#POMRTRC2702C | +33.333% |
| 58132 | HS#POMRTRC2702C | +35.000% |
| 57898 | BP#POMRTRC2706B | +24.138% |
| 56143 | UB#POMRTRC2702B | +17.241% |
| 56667 | JP#POMRTRC2703A | +21.212% |
| 67680 | HS#POMRTRC2612A | +14.706% |
| 56425 | SG#POMRTRC2701D | +13.889% |
| 57872 | UB#POMRTRC2703B | +15.789% |
| 68121 | JP#POMRTRC2706C | +13.953% |
| 67556 | UB#POMRTRC2608D | - |
| 54365 | BP#POMRTRC2706A | +5.357% |
| 68524 | HS#POMRTRC2701B | +8.163% |
| 54312 | HU#POMRTRC2608C | +9.615% |
| 54205 | UB#POMRTRC2702A | +9.091% |
| 67864 | SG#POMRTRC2612B | +9.434% |
| 67399 | BP#POMRTRC2611A | +6.061% |
| 68086 | JP#POMRTRC2706A | +6.061% |
| 68673 | UB#POMRTRC2612B | +8.197% |
| 68533 | HS#POMRTRC2701C | +6.250% |
| 68300 | SG#POMRTRC2612D | +8.108% |
| 68676 | UB#POMRTRC2612C | +7.792% |
| 69506 | HS#POMRTRC2702A | +8.861% |
| 68111 | JP#POMRTRC2706B | +5.882% |
| 69400 | BP#POMRTRC2701A | +3.093% |
| 53417 | HS#POMRTRC2702B | +10.112% |
| 69511 | JP#POMRTRC2706D | +5.208% |
| 69239 | UB#POMRTRC2612D | +5.000% |
| 68310 | SG#POMRTRC2701B | +3.061% |
| 69513 | JP#POMRTRC2706E | +2.542% |
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58663 | HS#POMRTRP2811D | - |
| 58831 | SG#POMRTRP2812D | - |
| 58156 | UB#POMRTRP2812T | -10.000% |
| 58465 | JP#POMRTRP2810E | -6.667% |
| 68905 | HS#POMRTRP2811C | -7.463% |
| 67855 | SG#POMRTRP28128 | -7.353% |
| 69183 | UB#POMRTRP2812S | -7.576% |
| 67232 | HU#POMRTRP2811B | -4.110% |
| 67450 | JP#POMRTRP2810B | -7.792% |
| 67432 | BP#POMRTRP28064 | -4.494% |
| 67580 | UB#POMRTRP2812P | -4.819% |
| 67844 | SG#POMRTRP28127 | -7.609% |
| 67676 | HS#POMRTRP2811B | -5.319% |
| 68115 | JP#POMRTRP2809C | -3.226% |
| 67579 | UB#POMRTRP2812O | -4.000% |
| 67434 | BP#POMRTRP28065 | -1.852% |
| 67843 | SG#POMRTRP28126 | -4.310% |
| 65291 | SG#POMRTRP28125 | -2.206% |
| 64750 | UB#POMRTRP2812N | -2.222% |
| 58650 | HS#POMRTRP2811A | -0.685% |
| 61911 | HU#POMRTRP2811A | -2.632% |
| 54833 | JP#POMRTRP2808R | -1.935% |
| 53012 | UB#POMRTRP2812L | -2.614% |
| 68934 | SG#POMRTRP2812U | -1.875% |
| 68891 | BP#POMRTRP28062 | -1.170% |
| 68843 | HS#POMRTRP2812C | -0.581% |
| 69000 | JP#POMRTRP2809B | -1.744% |
| 67252 | SG#POMRTRP2812R | - |
| 67830 | UB#POMRTRP2812K | -1.734% |
| 66123 | SG#POMRTRP2812V | - |
Last Update Time: 2026-05-19 16:25
More
Underlying
- 9992 POP MART
- 152.500
- +1.800 (+1.194%)
-
| High* | 154.700 | Open* | 150.900 |
|---|---|---|---|
| Low* | 149.800 | Prev. Close* | 150.700 |
| Volume* | 12.109M | Turnover* | 1,841M |
*15 mins delayed