59909 SG#POMRTRP2812Y
Trading UpdateAdd to Porfolio- 0.173
- -0.004 (-2.260%)
-
- High
- 0.175
- Low
- 0.175
- Open
- 0.175
- Prev. Close
- 0.177
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.171
- Ask
- 0.173
- Volume
- 10,000.000
- Turnover
- 1,750
Last Update Time: 2025-12-17 10:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-24 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-26 | |
| Strike Price | 287 | Maturity Date (Y-M-D) | 2028-12-27 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1106 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.216 | 30 Histrical Volatity (%) | 30.519 |
| Premium (%) | -4.59051 | Issued Shares | 80,000,000 |
| In / Out | 49.713 ITM | Outstanding Quantity (M) | 0.470 |
| Break Even | - | Outstanding Quantity (%) | 0.588 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15272 | HSPOMRT@EC2512A | - |
| 16962 | DSPOMRT@EC2704A | +3.030% |
| 23404 | SGPOMRT@EC2704A | +1.042% |
| 14898 | CIPOMRT@EC2512A | +15.068% |
| 17132 | SGPOMRT@EC2612A | +1.429% |
| 17259 | BIPOMRT@EC2612A | +1.282% |
| 17269 | JPPOMRT@EC2612A | +1.316% |
| 15498 | BIPOMRT@EC2512C | - |
| 23451 | CTPOMRT@EC2605A | +5.469% |
| 23411 | CIPOMRT@EC2605A | +5.344% |
| 22788 | HSPOMRT@EC2605B | +5.344% |
| 23347 | BPPOMRT@EC2605A | +4.615% |
| 23021 | HUPOMRT@EC2605B | +0.662% |
| 23339 | BIPOMRT@EC2605A | +3.759% |
| 23348 | GJPOMRT@EC2605A | +5.469% |
| 23387 | JPPOMRT@EC2605A | +6.250% |
| 23479 | UBPOMRT@EC2605A | +4.762% |
| 21796 | CTPOMRT@EC2609A | +4.878% |
| 23351 | MSPOMRT@EC2606A | +3.817% |
| 18487 | CIPOMRT@EC2609A | +4.762% |
| 21685 | SGPOMRT@EC2609A | - |
| 21815 | DSPOMRT@EC2609A | +5.000% |
| 23397 | MBPOMRT@EC2606A | - |
| 22064 | HSPOMRT@EC2605A | +7.059% |
| 22730 | BPPOMRT@EC2604C | +4.938% |
| 22285 | BIPOMRT@EC2604B | +3.846% |
| 22295 | JPPOMRT@EC2604C | +8.451% |
| 22298 | HUPOMRT@EC2604B | - |
| 22315 | UBPOMRT@EC2604C | +6.944% |
| 22707 | GJPOMRT@EC2604B | +4.110% |
Last Update Time: 2025-12-17 10:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21787 | HSPOMRT@EP2606A | -3.279% |
| 21836 | HUPOMRT@EP2607A | -3.333% |
| 21770 | CIPOMRT@EP2605A | -3.636% |
| 23040 | JPPOMRT@EP2605A | -1.852% |
| 23043 | GJPOMRT@EP2605A | - |
| 19607 | MSPOMRT@EP2601A | -9.412% |
| 20729 | JPPOMRT@EP2601B | -8.989% |
| 20866 | UBPOMRT@EP2601B | -9.195% |
| 21427 | CTPOMRT@EP2601B | -6.250% |
| 18250 | CIPOMRT@EP2601A | -6.742% |
| 23046 | MSPOMRT@EP2606A | -1.923% |
| 23072 | BPPOMRT@EP2606A | -5.000% |
| 20663 | BIPOMRT@EP2602B | -6.637% |
| 20976 | HUPOMRT@EP2602A | -8.559% |
| 21013 | GJPOMRT@EP2603A | -3.320% |
| 21853 | JPPOMRT@EP2602B | -6.410% |
| 21858 | SGPOMRT@EP2602B | -6.881% |
| 21864 | UBPOMRT@EP2602B | -6.167% |
| 21195 | HSPOMRT@EP2602B | -7.143% |
| 19668 | BPPOMRT@EP2602B | -6.522% |
| 18667 | HSPOMRT@EP2601B | -13.253% |
| 18792 | GJPOMRT@EP2601A | -13.514% |
| 21689 | BPPOMRT@EP2609A | -3.333% |
| 26441 | HUPOMRT@EP2609A | -3.279% |
| 15457 | BIPOMRT@EP2609A | -1.613% |
| 21649 | CTPOMRT@EP2609A | - |
| 23066 | SGPOMRT@EP2606A | -4.167% |
| 23171 | CTPOMRT@EP2605A | -5.164% |
| 18866 | BPPOMRT@EP2602A | -10.256% |
| 21762 | JPPOMRT@EP2604A | -1.351% |
Last Update Time: 2025-12-17 10:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61213 | JP#POMRTRC2606I | +13.889% |
| 63851 | HS#POMRTRC2608E | +16.129% |
| 62828 | SG#POMRTRC2608E | +8.571% |
| 61615 | UB#POMRTRC2606B | +14.286% |
| 63742 | BP#POMRTRC2605B | +6.383% |
| 65841 | BI#POMRTRC2606D | +8.889% |
| 68246 | HS#POMRTRC2607J | +10.870% |
| 65104 | DS#POMRTRC2608B | +5.769% |
| 61449 | JP#POMRTRC2606L | +7.018% |
| 63343 | UB#POMRTRC2606C | +7.692% |
| 62833 | SG#POMRTRC2608F | +9.091% |
| 67441 | BP#POMRTRC2605C | +7.692% |
| 68257 | HS#POMRTRC2607K | +10.169% |
| 65842 | BI#POMRTRC2606E | - |
| 57138 | HS#POMRTRC2609B | +8.219% |
| 67664 | JP#POMRTRC2607F | +4.110% |
| 67914 | SG#POMRTRC2608G | +5.128% |
| 67949 | UB#POMRTRC2606D | +6.410% |
| 56967 | BP#POMRTRC2608C | +3.448% |
| 57807 | HS#POMRTRC2609C | +5.682% |
| 67658 | JP#POMRTRC2607E | +5.495% |
| 57733 | UB#POMRTRC2607C | +3.000% |
| 57323 | SG#POMRTRC2608I | +5.102% |
| 57627 | JP#POMRTRC2608C | +4.950% |
Last Update Time: 2025-12-17 10:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57394 | BP#POMRTRP2806V | -6.667% |
| 57623 | JP#POMRTRP2811B | -6.000% |
| 57830 | UB#POMRTRP2811A | -8.000% |
| 57544 | SG#POMRTRP2812A | -7.547% |
| 57812 | HS#POMRTRP2807D | -8.475% |
| 56903 | BI#POMRTRP2808L | - |
| 56970 | BP#POMRTRP2806U | -7.143% |
| 57248 | JP#POMRTRP2811A | -5.970% |
| 57084 | UB#POMRTRP2807P | -5.714% |
| 57345 | SG#POMRTRP28129 | -5.714% |
| 63500 | SG#POMRTRP28124 | -4.651% |
| 64746 | HS#POMRTRP2808C | -4.651% |
| 65436 | BP#POMRTRP2806R | -4.211% |
| 63329 | BI#POMRTRP2807C | - |
| 63575 | JP#POMRTRP2808P | -4.000% |
| 62725 | UB#POMRTRP2807O | -3.000% |
| 63115 | HS#POMRTRP2808B | -4.854% |
| 61080 | SG#POMRTRP28123 | -2.941% |
| 60705 | BI#POMRTRP2608A | -3.175% |
| 61518 | BP#POMRTRP2806P | -1.695% |
| 60766 | DS#POMRTRP2807D | -3.306% |
| 61208 | JP#POMRTRP2807I | -5.785% |
| 61609 | UB#POMRTRP2806A | -1.739% |
| 61078 | SG#POMRTRP28122 | -3.279% |
| 61290 | HS#POMRTRP2807B | -3.906% |
| 61211 | JP#POMRTRP2807J | -2.899% |
| 60887 | UB#POMRTRP2704B | -3.448% |
| 59954 | SG#POMRTRP28121 | -2.857% |
| 60769 | DS#POMRTRP2806B | -2.055% |
| 61002 | BP#POMRTRP2806O | -1.408% |
Last Update Time: 2025-12-17 10:35
More
Underlying
- 9992 POP MART
- 191.700
- +2.500 (+1.321%)
-
| High* | 191.800 | Open* | 188.400 |
|---|---|---|---|
| Low* | 185.500 | Prev. Close* | 189.200 |
| Volume* | 2.149M | Turnover* | 405.352M |
*15 mins delayed