59848 UB#HSI RP2809M
Trading UpdateAdd to Porfolio- 0.024
- -0.020 (-45.455%)
-
- High
- 0.038
- Low
- 0.021
- Open
- 0.036
- Prev. Close
- 0.044
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.023
- Ask
- 0.024
- Volume
- 12.480M
- Turnover
- 326,340
Last Update Time: 2025-12-19 15:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-17 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-09-27 | |
| Strike Price | 25,950 | Maturity Date (Y-M-D) | 2028-09-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1014 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 107.068 | 30 Histrical Volatity (%) | 17.395 |
| Premium (%) | -0.0528478 | Issued Shares | 200,000,000 |
| In / Out | 0.987 ITM | Outstanding Quantity (M) | 0.380 |
| Break Even | - | Outstanding Quantity (%) | 0.190 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18023 | UB-HSI @EC2512C | +22.857% |
| 18057 | BI-HSI @EC2512B | +24.490% |
| 18088 | CT-HSI @EC2512A | +33.333% |
| 18322 | HS-HSI @EC2512C | - |
| 17929 | JP-HSI @EC2512C | +35.135% |
| 17926 | JP-HSI @EC2512A | +18.182% |
| 25985 | HS-HSI @EC2612A | +7.042% |
| 26149 | SG-HSI @EC2612A | +4.000% |
| 27695 | MS-HSI @EC2612A | +4.000% |
| 29583 | BI-HSI @EC2612A | +4.938% |
| 18016 | BI-HSI @EC2512A | +40.000% |
| 18022 | UB-HSI @EC2512B | - |
| 18055 | GJ-HSI @EC2512A | +41.176% |
| 18072 | MS-HSI @EC2512B | - |
| 18147 | HS-HSI @EC2512B | -5.882% |
| 18243 | SG-HSI @EC2512A | +10.000% |
| 25830 | JP-HSI @EC2612A | +3.750% |
| 25916 | UB-HSI @EC2612A | +3.947% |
| 27569 | GJ-HSI @EC2612A | +4.651% |
| 22978 | JP-HSI @EC2605B | +7.377% |
| 23090 | UB-HSI @EC2605A | +9.009% |
| 23126 | BI-HSI @EC2605A | - |
| 23146 | CT-HSI @EC2605B | +8.257% |
| 23203 | MS-HSI @EC2605A | +6.780% |
| 23235 | SG-HSI @EC2605B | +8.929% |
| 23637 | GJ-HSI @EC2605A | +9.483% |
| 23723 | HS-HSI @EC2605B | - |
| 19755 | JP-HSI @EC2602A | +11.538% |
| 19853 | UB-HSI @EC2602B | +15.556% |
| 19861 | BI-HSI @EC2602B | +19.565% |
Last Update Time: 2025-12-19 15:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21317 | BI-HSI @EP2603C | -10.145% |
| 21347 | UB-HSI @EP2603C | -10.294% |
| 21416 | SG-HSI @EP2603C | -10.219% |
| 22241 | HS-HSI @EP2603C | - |
| 22369 | GJ-HSI @EP2603A | -10.145% |
| 22384 | CT-HSI @EP2603C | -9.848% |
| 22430 | MS-HSI @EP2603C | -10.526% |
| 21184 | JP-HSI @EP2603C | -10.274% |
| 20528 | UB-HSI @EP2603A | -11.000% |
| 21062 | BP-HSI @EP2603A | -10.891% |
| 22980 | JP-HSI @EP2605B | -7.692% |
| 20890 | JP-HSI @EP2603B | -11.340% |
| 20720 | BI-HSI @EP2603A | -10.638% |
| 20795 | SG-HSI @EP2603A | -11.579% |
| 20877 | HS-HSI @EP2603A | -10.000% |
| 21200 | MS-HSI @EP2603B | -8.602% |
| 22278 | CT-HSI @EP2603B | -12.088% |
| 23089 | UB-HSI @EP2605A | -8.148% |
| 23127 | BI-HSI @EP2605B | -7.971% |
| 23145 | CT-HSI @EP2605B | -10.606% |
| 23290 | SG-HSI @EP2605B | -8.148% |
| 23318 | MS-HSI @EP2605B | -7.407% |
| 23321 | HS-HSI @EP2605B | -6.767% |
| 20345 | BP-HSI @EP2601A | -19.444% |
| 18782 | JP-HSI @EP2601A | -24.138% |
| 18907 | CT-HSI @EP2601A | -20.000% |
| 18986 | UB-HSI @EP2601A | -23.077% |
| 19219 | SG-HSI @EP2601A | -21.429% |
| 19363 | HS-HSI @EP2601A | -16.667% |
| 19395 | GJ-HSI @EP2601A | -22.222% |
Last Update Time: 2025-12-19 15:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61001 | UB#HSI RC27097 | - |
| 61004 | UB#HSI RC2811T | - |
| 61163 | JP#HSI RC2809D | - |
| 60869 | MS#HSI RC2810C | - |
| 61039 | CT#HSI RC28077 | - |
| 61046 | BP#HSI RC2812L | - |
| 61105 | HS#HSI RC2811P | - |
| 61132 | CI#HSI RC2809E | - |
| 60819 | BI#HSI RC2808L | - |
| 60914 | SG#HSI RC2809A | - |
| 60801 | DS#HSI RC2811B | - |
| 61006 | UB#HSI RC28093 | - |
| 61152 | JP#HSI RC2810S | - |
| 60868 | MS#HSI RC2809V | - |
| 60538 | UB#HSI RC2811R | +57.500% |
| 60915 | SG#HSI RC2811D | - |
| 60855 | GJ#HSI RC2808A | - |
| 61058 | BP#HSI RC2812O | - |
| 61102 | HS#HSI RC2811O | - |
| 61133 | CI#HSI RC2808T | - |
| 60820 | BI#HSI RC2808P | - |
| 60734 | JP#HSI RC28099 | +51.064% |
| 60802 | DS#HSI RC2811C | - |
| 60867 | MS#HSI RC2811R | - |
| 61014 | UB#HSI RC2811U | - |
| 61164 | JP#HSI RC2810W | - |
| 60539 | UB#HSI RC2811S | +44.231% |
| 60922 | SG#HSI RC2811E | - |
| 61038 | CT#HSI RC28081 | - |
| 61112 | HS#HSI RC2811R | - |
Last Update Time: 2025-12-19 15:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58501 | SG#HSI RP2803N | -67.742% |
| 59377 | HS#HSI RP2802L | -50.000% |
| 59548 | MS#HSI RP2805G | -57.143% |
| 59729 | DS#HSI RP2803G | -44.444% |
| 60134 | CI#HSI RP2805S | -67.568% |
| 60295 | JP#HSI RP2811M | -52.778% |
| 61023 | UB#HSI RP28094 | - |
| 59656 | BI#HSI RP2803T | -54.054% |
| 61218 | JP#HSI RP2810H | - |
| 60480 | SG#HSI RP2805M | -48.649% |
| 60396 | BI#HSI RP2803M | - |
| 60246 | HS#HSI RP2802H | -45.946% |
| 58538 | DS#HSI RP2803D | -44.737% |
| 60122 | CT#HSI RP28049 | -55.263% |
| 60456 | GJ#HSI RP2803H | -56.410% |
| 60542 | UB#HSI RP2803J | -56.098% |
| 60575 | CI#HSI RP2808Y | -56.410% |
| 60589 | BP#HSI RP2805H | - |
| 60741 | JP#HSI RP2810V | -58.537% |
| 58842 | BI#HSI RP2803P | -47.619% |
| 60641 | HS#HSI RP2802X | -48.837% |
| 60424 | MS#HSI RP2809S | -52.273% |
| 58599 | UB#HSI RP2804R | -47.619% |
| 60043 | SG#HSI RP2803A | -46.512% |
| 59037 | BP#HSI RP28058 | -54.762% |
| 59534 | JP#HSI RP2810C | -55.556% |
| 59848 | UB#HSI RP2809M | -45.455% |
| 60451 | DS#HSI RP2804R | -44.444% |
| 61148 | CI#HSI RP28058 | - |
| 59691 | BI#HSI RP2803E | - |
Last Update Time: 2025-12-19 15:00
More
Underlying
- HSI HSI
- 25,696.42
- +198.290 (+0.780%)
-
| High* | 25,722.18 | Open* | 25,634.22 |
|---|---|---|---|
| Low* | 25,545.92 | Prev. Close* | 25,498.13 |
| Volume* | 1,735M | Turnover* | 52,702M |
*15 mins delayed