61148 CI#HSI RP28058
Closed UpdateAdd to Portfolio- 0.020
- 0.000 (+0.000%)
-
- High
- 0.039
- Low
- 0.015
- Open
- 0.033
- Prev. Close
- 0.020
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.019
- Ask
- 0.020
- Volume
- 9,185M
- Turnover
- 337.103M
Last Update Time: 2025-12-19 16:10(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-05-29 |
| Strike Price | 25,950 | Maturity (Y-M-D) | 2028-05-30 |
| Call Level | 25,850 | Time to Maturity (D) | 893 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
0.621 |
| Entitlement Ratio | 10000 | Funding Cost | -0.006 |
|---|---|---|---|
| Gearing (X) | 128.453 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.231486 | Issued Shares | 200,000,000 |
| In / Out | 1.010 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 25750 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18023 | UB-HSI @EC2512C | +17.143% |
| 18057 | BI-HSI @EC2512B | +22.449% |
| 18088 | CT-HSI @EC2512A | +22.222% |
| 18322 | HS-HSI @EC2512C | - |
| 17929 | JP-HSI @EC2512C | +32.432% |
| 17926 | JP-HSI @EC2512A | +27.273% |
| 25985 | HS-HSI @EC2612A | +7.042% |
| 26149 | SG-HSI @EC2612A | +2.667% |
| 27695 | MS-HSI @EC2612A | +4.000% |
| 29583 | BI-HSI @EC2612A | +4.938% |
| 18016 | BI-HSI @EC2512A | +30.000% |
| 18022 | UB-HSI @EC2512B | - |
| 18055 | GJ-HSI @EC2512A | +35.294% |
| 18072 | MS-HSI @EC2512B | - |
| 18147 | HS-HSI @EC2512B | -5.882% |
| 18243 | SG-HSI @EC2512A | +20.000% |
| 25830 | JP-HSI @EC2612A | +3.750% |
| 25916 | UB-HSI @EC2612A | +3.947% |
| 27569 | GJ-HSI @EC2612A | +3.488% |
| 22978 | JP-HSI @EC2605B | +5.738% |
| 23090 | UB-HSI @EC2605A | +6.306% |
| 23126 | BI-HSI @EC2605A | - |
| 23146 | CT-HSI @EC2605B | +7.339% |
| 23203 | MS-HSI @EC2605A | +5.932% |
| 23235 | SG-HSI @EC2605B | +8.929% |
| 23637 | GJ-HSI @EC2605A | +8.621% |
| 23723 | HS-HSI @EC2605B | - |
| 19755 | JP-HSI @EC2602A | +9.615% |
| 19853 | UB-HSI @EC2602B | +11.111% |
| 19861 | BI-HSI @EC2602B | +17.391% |
Last Update Time: 2025-12-19 16:10:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21317 | BI-HSI @EP2603C | -9.420% |
| 21347 | UB-HSI @EP2603C | -9.559% |
| 21416 | SG-HSI @EP2603C | -9.489% |
| 22241 | HS-HSI @EP2603C | - |
| 22369 | GJ-HSI @EP2603A | -10.145% |
| 22384 | CT-HSI @EP2603C | -9.848% |
| 22430 | MS-HSI @EP2603C | -9.774% |
| 21184 | JP-HSI @EP2603C | -9.589% |
| 20528 | UB-HSI @EP2603A | -9.000% |
| 21062 | BP-HSI @EP2603A | -11.881% |
| 22980 | JP-HSI @EP2605B | -6.993% |
| 20890 | JP-HSI @EP2603B | -10.309% |
| 20720 | BI-HSI @EP2603A | -9.574% |
| 20795 | SG-HSI @EP2603A | -12.632% |
| 20877 | HS-HSI @EP2603A | -7.778% |
| 21200 | MS-HSI @EP2603B | -8.602% |
| 22278 | CT-HSI @EP2603B | -9.890% |
| 23089 | UB-HSI @EP2605A | -7.407% |
| 23127 | BI-HSI @EP2605B | -7.246% |
| 23145 | CT-HSI @EP2605B | -10.606% |
| 23290 | SG-HSI @EP2605B | -7.407% |
| 23318 | MS-HSI @EP2605B | -3.704% |
| 23321 | HS-HSI @EP2605B | -7.519% |
| 20345 | BP-HSI @EP2601A | -19.444% |
| 18782 | JP-HSI @EP2601A | -24.138% |
| 18907 | CT-HSI @EP2601A | -20.000% |
| 18986 | UB-HSI @EP2601A | -19.231% |
| 19219 | SG-HSI @EP2601A | -21.429% |
| 19363 | HS-HSI @EP2601A | -16.667% |
| 19395 | GJ-HSI @EP2601A | -19.444% |
Last Update Time: 2025-12-19 16:10:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61001 | UB#HSI RC27097 | - |
| 61004 | UB#HSI RC2811T | - |
| 61163 | JP#HSI RC2809D | - |
| 60869 | MS#HSI RC2810C | - |
| 61039 | CT#HSI RC28077 | - |
| 61046 | BP#HSI RC2812L | - |
| 61105 | HS#HSI RC2811P | - |
| 61132 | CI#HSI RC2809E | - |
| 60819 | BI#HSI RC2808L | - |
| 60914 | SG#HSI RC2809A | - |
| 60801 | DS#HSI RC2811B | - |
| 61006 | UB#HSI RC28093 | - |
| 61152 | JP#HSI RC2810S | - |
| 60868 | MS#HSI RC2809V | - |
| 60538 | UB#HSI RC2811R | +50.000% |
| 60915 | SG#HSI RC2811D | - |
| 60855 | GJ#HSI RC2808A | - |
| 61058 | BP#HSI RC2812O | - |
| 61102 | HS#HSI RC2811O | - |
| 61133 | CI#HSI RC2808T | - |
| 60820 | BI#HSI RC2808P | - |
| 60734 | JP#HSI RC28099 | +46.809% |
| 60802 | DS#HSI RC2811C | - |
| 60867 | MS#HSI RC2811R | - |
| 61014 | UB#HSI RC2811U | - |
| 61164 | JP#HSI RC2810W | - |
| 60539 | UB#HSI RC2811S | +38.462% |
| 60922 | SG#HSI RC2811E | - |
| 61038 | CT#HSI RC28081 | - |
| 61112 | HS#HSI RC2811R | - |
Last Update Time: 2025-12-19 16:10:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59377 | HS#HSI RP2802L | -41.176% |
| 59548 | MS#HSI RP2805G | -60.000% |
| 59729 | DS#HSI RP2803G | -44.444% |
| 60134 | CI#HSI RP2805S | -59.459% |
| 60295 | JP#HSI RP2811M | -47.222% |
| 61023 | UB#HSI RP28094 | - |
| 59656 | BI#HSI RP2803T | -51.351% |
| 61218 | JP#HSI RP2810H | - |
| 60480 | SG#HSI RP2805M | -35.135% |
| 60396 | BI#HSI RP2803M | - |
| 60246 | HS#HSI RP2802H | -37.838% |
| 58538 | DS#HSI RP2803D | -50.000% |
| 60122 | CT#HSI RP28049 | -50.000% |
| 60456 | GJ#HSI RP2803H | -46.154% |
| 60542 | UB#HSI RP2803J | -46.341% |
| 60575 | CI#HSI RP2808Y | -53.846% |
| 60589 | BP#HSI RP2805H | - |
| 60741 | JP#HSI RP2810V | -51.220% |
| 58842 | BI#HSI RP2803P | -42.857% |
| 60641 | HS#HSI RP2802X | -44.186% |
| 60424 | MS#HSI RP2809S | -50.000% |
| 58599 | UB#HSI RP2804R | -45.238% |
| 60043 | SG#HSI RP2803A | -41.860% |
| 59037 | BP#HSI RP28058 | -52.381% |
| 59534 | JP#HSI RP2810C | -48.889% |
| 59848 | UB#HSI RP2809M | -43.182% |
| 60451 | DS#HSI RP2804R | -42.222% |
| 61148 | CI#HSI RP28058 | - |
| 59691 | BI#HSI RP2803E | - |
| 57902 | BI#HSI RP2804W | -36.735% |
Last Update Time: 2025-12-19 16:10:00
More
Underlying
- HSI HSI
- 25,690.53
- +192.400 (+0.750%)
-
| High* | 25,747.01 | Open* | 25,634.22 |
|---|---|---|---|
| Low* | 25,545.92 | Prev. Close* | 25,498.13 |
| Volume* | 2,217M | Turnover* | 67,262M |
*15 mins delayed