59821 SG#GANFERC2609A
Closed UpdateAdd to Porfolio- 0.205
- -0.038 (-15.638%)
-
- High
- 0.208
- Low
- 0.208
- Open
- 0.208
- Prev. Close
- 0.243
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.201
- Ask
- 0.205
- Volume
- 2,000.000
- Turnover
- 416
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-02-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-09-28 | |
| Strike Price | 50.3 | Maturity Date (Y-M-D) | 2026-09-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 133 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.398 | 30 Histrical Volatity (%) | 62.296 |
| Premium (%) | 1.65111 | Issued Shares | 40,000,000 |
| In / Out | 27.782 ITM | Outstanding Quantity (M) | 0.110 |
| Break Even | - | Outstanding Quantity (%) | 0.275 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21123 | CIGANFE@EC2605A | -57.073% |
| 22528 | HUGANFE@EC2607A | -24.607% |
| 24070 | BIGANFE@EC2607A | -24.044% |
| 24166 | SGGANFE@EC2607A | -25.714% |
| 25485 | JPGANFE@EC2608A | -19.355% |
| 21447 | BIGANFE@EC2609A | -15.789% |
| 27336 | CIGANFE@EC2607B | -23.704% |
| 26931 | MSGANFE@EC2607A | -22.500% |
| 22635 | CTGANFE@EC2612A | -14.545% |
| 22909 | BPGANFE@EC2612A | -12.821% |
| 22830 | MSGANFE@EC2612A | -16.875% |
| 22835 | JPGANFE@EC2612A | -13.836% |
| 22878 | SGGANFE@EC2612A | -14.907% |
| 22922 | HSGANFE@EC2612B | -15.569% |
| 22949 | DSGANFE@EC2612A | -15.000% |
| 25368 | GJGANFE@EC2612A | -16.760% |
| 21434 | HUGANFE@EC2609A | -18.667% |
| 21558 | CIGANFE@EC2612A | -13.115% |
| 13346 | CTGANFE@EC2605A | - |
| 14802 | HSGANFE@EC2605A | - |
| 22130 | DSGANFE@EC2605A | - |
| 23330 | JPGANFE@EC2605A | - |
| 25859 | GJGANFE@EC2605A | - |
| 24950 | MBGANFE@EC2612B | -13.846% |
| 27765 | SGGANFE@EC2605A | -31.535% |
| 22336 | HUGANFE@EC2612A | -14.286% |
| 25491 | CIGANFE@EC2607A | -29.870% |
| 25149 | HSGANFE@EC2607A | -30.682% |
| 25346 | BPGANFE@EC2607A | -26.316% |
| 25369 | GJGANFE@EC2607A | -29.577% |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25165 | JPGANFE@EP2607A | +35.556% |
| 25288 | HUGANFE@EP2607A | +27.083% |
| 25340 | MBGANFE@EP2607B | +33.333% |
| 22752 | HUGANFE@EP2605A | - |
| 24474 | MBGANFE@EP2607A | +21.311% |
| 23186 | HSGANFE@EP2606A | - |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69247 | UB#GANFERC2609B | -44.898% |
| 69598 | SG#GANFERC2609B | -34.146% |
| 55152 | JP#GANFERC2609A | -28.966% |
| 68227 | HU#GANFERC2609A | -30.556% |
| 68705 | UB#GANFERC2609A | -24.419% |
| 69498 | HS#GANFERC2610A | -22.727% |
| 67773 | SG#GANFERC2610C | -23.118% |
| 53436 | HS#GANFERC2611B | -16.957% |
| 60565 | HS#GANFERC2609A | -16.116% |
| 59821 | SG#GANFERC2609A | -15.638% |
| 60964 | JP#GANFERC2608A | -15.726% |
| 59962 | UB#GANFERC2610A | -15.600% |
| 68927 | SG#GANFERC2610B | -15.932% |
| 69983 | UB#GANFERC2608A | -13.559% |
| 62336 | HS#GANFERC2611A | -11.111% |
Last Update Time: 2026-05-19 16:25
More
Underlying
- 1772 GANFENGLITHIUM
- 69.650
- -4.150 (-5.623%)
-
| High* | 73.450 | Open* | 73.200 |
|---|---|---|---|
| Low* | 69.000 | Prev. Close* | 73.800 |
| Volume* | 12.153M | Turnover* | 853.139M |
*15 mins delayed