59615 JP#GANFERC2612A
Trading UpdateAdd to Porfolio- 0.156
- 0.000 (+0.000%)
-
- High
- 0.145
- Low
- 0.138
- Open
- 0.145
- Prev. Close
- 0.156
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.156
- Ask
- 0.159
- Volume
- 14,000.000
- Turnover
- 1,976
Last Update Time: 2026-05-20 11:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-12-10 | |
| Strike Price | 55.5 | Maturity Date (Y-M-D) | 2026-12-11 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 205 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.500 | 30 Histrical Volatity (%) | 63.451 |
| Premium (%) | 1.28205 | Issued Shares | 60,000,000 |
| In / Out | 20.940 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21123 | CIGANFE@EC2605A | -44.886% |
| 22528 | HUGANFE@EC2607A | +1.389% |
| 24070 | BIGANFE@EC2607A | +1.439% |
| 24166 | SGGANFE@EC2607A | +0.769% |
| 25485 | JPGANFE@EC2608A | +2.000% |
| 21447 | BIGANFE@EC2609A | - |
| 22635 | CTGANFE@EC2612A | +2.128% |
| 22909 | BPGANFE@EC2612A | - |
| 22830 | MSGANFE@EC2612A | +1.504% |
| 22835 | JPGANFE@EC2612A | +1.460% |
| 22878 | SGGANFE@EC2612A | +0.730% |
| 22922 | HSGANFE@EC2612B | +2.837% |
| 22949 | DSGANFE@EC2612A | +0.654% |
| 25368 | GJGANFE@EC2612A | - |
| 27336 | CIGANFE@EC2607B | +1.942% |
| 26931 | MSGANFE@EC2607A | +1.843% |
| 21434 | HUGANFE@EC2609A | +3.279% |
| 21558 | CIGANFE@EC2612A | -1.887% |
| 24950 | MBGANFE@EC2612B | +1.786% |
| 22336 | HUGANFE@EC2612A | +1.852% |
| 13346 | CTGANFE@EC2605A | - |
| 14802 | HSGANFE@EC2605A | - |
| 22130 | DSGANFE@EC2605A | - |
| 23330 | JPGANFE@EC2605A | - |
| 25859 | GJGANFE@EC2605A | - |
| 27765 | SGGANFE@EC2605A | +1.212% |
| 25491 | CIGANFE@EC2607A | +3.704% |
| 25149 | HSGANFE@EC2607A | +9.836% |
| 25346 | BPGANFE@EC2607A | +7.143% |
| 25369 | GJGANFE@EC2607A | - |
Last Update Time: 2026-05-20 11:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25165 | JPGANFE@EP2607A | -4.918% |
| 25288 | HUGANFE@EP2607A | -8.197% |
| 25340 | MBGANFE@EP2607B | -3.333% |
| 29372 | HUGANFE@EP2702A | - |
| 22752 | HUGANFE@EP2605A | - |
| 24474 | MBGANFE@EP2607A | -6.757% |
| 23186 | HSGANFE@EP2606A | - |
Last Update Time: 2026-05-20 11:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69247 | UB#GANFERC2609B | +11.111% |
| 69598 | SG#GANFERC2609B | +6.173% |
| 55152 | JP#GANFERC2609A | +2.913% |
| 68227 | HU#GANFERC2609A | +4.000% |
| 59389 | UB#GANFERC2710B | - |
| 68705 | UB#GANFERC2609A | +5.385% |
| 69498 | HS#GANFERC2610A | +4.412% |
| 67773 | SG#GANFERC2610C | +4.895% |
| 59615 | JP#GANFERC2612A | - |
| 53436 | HS#GANFERC2611B | +1.047% |
| 59406 | UB#GANFERC2710C | - |
| 60565 | HS#GANFERC2609A | +1.478% |
| 59821 | SG#GANFERC2609A | +1.463% |
| 60964 | JP#GANFERC2608A | +0.957% |
| 59962 | UB#GANFERC2610A | +1.896% |
| 59669 | HU#GANFERC2703A | - |
| 68927 | SG#GANFERC2610B | +0.403% |
| 69983 | UB#GANFERC2608A | - |
| 59456 | UB#GANFERC2710D | - |
| 62336 | HS#GANFERC2611A | - |
| 59473 | UB#GANFERC2710E | - |
Last Update Time: 2026-05-20 11:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59652 | HU#GANFERP2710A | - |
| 59492 | UB#GANFERP2710C | - |
| 59654 | HU#GANFERP2711A | - |
| 57260 | UB#GANFERP2710A | - |
| 53858 | UB#GANFERP2710B | - |
| 59659 | HU#GANFERP2712A | - |
| 59496 | UB#GANFERP2710D | - |
Last Update Time: 2026-05-20 11:45
More
Underlying
- 1772 GANFENGLITHIUM
- 70.200
- +0.550 (+0.790%)
-
| High* | 70.900 | Open* | 69.150 |
|---|---|---|---|
| Low* | 67.550 | Prev. Close* | 69.650 |
| Volume* | 9.475M | Turnover* | 652.233M |
*15 mins delayed