59329 BP#POMRTRP2806M
Trading UpdateAdd to Porfolio- 0.071
- -0.018 (-20.225%)
-
- High
- 0.076
- Low
- 0.069
- Open
- 0.076
- Prev. Close
- 0.089
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.069
- Ask
- 0.071
- Volume
- 2.430M
- Turnover
- 169,180
Last Update Time: 2026-02-10 14:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-22 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-06-28 | |
| Strike Price | 303 | Maturity Date (Y-M-D) | 2028-06-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 870 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 7.577 | 30 Histrical Volatity (%) | 52.556 |
| Premium (%) | 0.557621 | Issued Shares | 80,000,000 |
| In / Out | 12.639 ITM | Outstanding Quantity (M) | 2.500 |
| Break Even | - | Outstanding Quantity (%) | 3.125 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20635 | HSPOMRT@EC2706A | +10.370% |
| 21930 | BPPOMRT@EC2706A | +8.824% |
| 21502 | DSPOMRT@EC2706A | +11.679% |
| 21857 | SGPOMRT@EC2706A | +10.526% |
| 21869 | BIPOMRT@EC2706A | +10.370% |
| 21881 | JPPOMRT@EC2706A | +9.630% |
| 24333 | HUPOMRT@EC2607A | +15.584% |
| 24782 | DSPOMRT@EC2607A | +14.815% |
| 24863 | UBPOMRT@EC2607A | +14.815% |
| 25078 | BPPOMRT@EC2607B | +18.667% |
| 24086 | CIPOMRT@EC2607A | +15.000% |
| 23400 | CTPOMRT@EC2606A | +21.053% |
| 23619 | BPPOMRT@EC2606A | +20.000% |
| 23547 | MSPOMRT@EC2606B | +24.528% |
| 23585 | JPPOMRT@EC2606A | +22.222% |
| 23598 | UBPOMRT@EC2606A | +20.000% |
| 24305 | SGPOMRT@EC2606B | +21.818% |
| 25136 | GJPOMRT@EC2606A | +21.818% |
| 22285 | BIPOMRT@EC2604B | +22.642% |
| 22295 | JPPOMRT@EC2604C | +26.923% |
| 22298 | HUPOMRT@EC2604B | +25.000% |
| 22315 | UBPOMRT@EC2604C | +21.818% |
| 22707 | GJPOMRT@EC2604B | +25.000% |
| 22811 | MSPOMRT@EC2604B | +28.846% |
| 22880 | SGPOMRT@EC2604B | +24.074% |
| 22730 | BPPOMRT@EC2604C | +24.528% |
| 22064 | HSPOMRT@EC2605A | +25.000% |
| 21894 | HSPOMRT@EC2604C | +26.728% |
| 22270 | CIPOMRT@EC2604B | +23.786% |
| 24910 | UBPOMRT@EC2606C | +18.919% |
Last Update Time: 2026-02-10 14:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19191 | CIPOMRT@EP2602A | -47.059% |
| 19719 | CIPOMRT@EP2706A | -4.000% |
| 16540 | BPPOMRT@EP2706A | -6.604% |
| 17090 | JPPOMRT@EP2706A | -7.619% |
| 17109 | BIPOMRT@EP2706A | -5.000% |
| 17284 | SGPOMRT@EP2706A | -6.122% |
| 17500 | HSPOMRT@EP2706A | -7.292% |
| 18130 | HUPOMRT@EP2706A | -4.167% |
| 19622 | MSPOMRT@EP2706A | -6.383% |
| 13644 | MSPOMRT@EP2604A | -22.642% |
| 16205 | HSPOMRT@EP2604A | -26.667% |
| 14617 | SGPOMRT@EP2604A | -22.222% |
| 13641 | MBPOMRT@EP2604A | -21.348% |
| 25703 | HSPOMRT@EP2608B | -16.216% |
| 21762 | JPPOMRT@EP2604A | -24.194% |
| 21876 | BIPOMRT@EP2604A | -28.333% |
| 19668 | BPPOMRT@EP2602B | - |
| 21195 | HSPOMRT@EP2602B | - |
| 20663 | BIPOMRT@EP2602B | - |
| 20976 | HUPOMRT@EP2602A | - |
| 21013 | GJPOMRT@EP2603A | - |
| 21853 | JPPOMRT@EP2602B | - |
| 21858 | SGPOMRT@EP2602B | - |
| 21787 | HSPOMRT@EP2606A | -17.204% |
| 21836 | HUPOMRT@EP2607A | -16.327% |
| 25301 | GJPOMRT@EP2606A | -10.976% |
| 25400 | UBPOMRT@EP2606A | -16.279% |
| 21770 | CIPOMRT@EP2605A | -18.841% |
| 23040 | JPPOMRT@EP2605A | -21.818% |
| 23043 | GJPOMRT@EP2605A | -26.786% |
Last Update Time: 2026-02-10 14:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58936 | SG#POMRTRC2609E | - |
| 58678 | HS#POMRTRC2608J | - |
| 53277 | JP#POMRTRC2609C | +24.468% |
| 68297 | SG#POMRTRC2608L | +25.843% |
| 53025 | UB#POMRTRC2609E | +23.656% |
| 57848 | BI#POMRTRC2610B | +22.340% |
| 53847 | HS#POMRTRC2608I | +23.158% |
| 65590 | BP#POMRTRC2608J | +23.301% |
| 61710 | JP#POMRTRC2609B | +20.175% |
| 61766 | UB#POMRTRC2610B | +19.469% |
| 61849 | SG#POMRTRC2608K | +20.536% |
| 61883 | HS#POMRTRC2610C | +20.690% |
| 61592 | BI#POMRTRC2610A | +18.699% |
| 61316 | UB#POMRTRC2610A | +16.541% |
| 61467 | JP#POMRTRC2610D | +17.266% |
| 61879 | HS#POMRTRC2610B | +16.176% |
| 61927 | BP#POMRTRC2608I | +15.000% |
| 61375 | SG#POMRTRC2609D | +15.714% |
| 59683 | UB#POMRTRC2608A | +15.686% |
| 61440 | JP#POMRTRC2610C | +14.557% |
| 61595 | BI#POMRTRC2609C | +15.584% |
| 61511 | HS#POMRTRC2608H | +14.839% |
| 60063 | JP#POMRTRC2610B | +13.772% |
| 60215 | BP#POMRTRC2608H | +13.855% |
| 57271 | HS#POMRTRC2609E | +13.095% |
| 59495 | SG#POMRTRC2609C | +11.765% |
| 57407 | UB#POMRTRC2609D | +13.295% |
| 60044 | HS#POMRTRC2608G | +13.408% |
| 65104 | DS#POMRTRC2608B | +13.441% |
| 61449 | JP#POMRTRC2606L | +12.105% |
Last Update Time: 2026-02-10 14:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61520 | BP#POMRTRP2806Q | -52.083% |
| 60288 | UB#POMRTRP2704A | -43.750% |
| 60145 | JP#POMRTRP2812A | -37.736% |
| 59909 | SG#POMRTRP2812Y | -38.983% |
| 60024 | HS#POMRTRP2807A | -34.921% |
| 59783 | BI#POMRTRP2807A | -28.571% |
| 58910 | UB#POMRTRP2807N | -30.000% |
| 60148 | JP#POMRTRP2812B | -26.027% |
| 58374 | SG#POMRTRP2812W | -29.333% |
| 56661 | JP#POMRTRP2807C | -24.096% |
| 59329 | BP#POMRTRP2806M | -20.225% |
| 57082 | HS#POMRTRP2712A | -24.468% |
| 55753 | DS#POMRTRP2807C | -19.149% |
| 55852 | SG#POMRTRP2812Q | -21.739% |
| 56107 | UB#POMRTRP2807I | -24.176% |
| 56317 | JP#POMRTRP2807B | -21.053% |
| 58470 | SG#POMRTRP2812X | -20.952% |
| 55981 | BP#POMRTRP2806I | -17.757% |
| 55737 | BI#POMRTRP2808H | -20.755% |
| 55848 | SG#POMRTRP2812P | -16.216% |
| 56031 | HS#POMRTRP2710D | -20.000% |
| 55550 | UB#POMRTRP2808G | -19.658% |
| 55905 | JP#POMRTRP2807A | -17.886% |
| 59784 | BI#POMRTRP2807B | - |
| 55250 | DS#POMRTRP2806A | -15.328% |
| 54668 | BP#POMRTRP2806H | -14.286% |
| 55258 | SG#POMRTRP2812O | -16.176% |
| 54577 | UB#POMRTRP2807H | -14.074% |
| 54765 | JP#POMRTRP2808N | -14.706% |
| 54522 | BI#POMRTRP2808G | -14.865% |
Last Update Time: 2026-02-10 14:15
More
Underlying
- 9992 POP MART
- 269.000
- +11.800 (+4.588%)
-
| High* | 270.000 | Open* | 263.400 |
|---|---|---|---|
| Low* | 257.200 | Prev. Close* | 257.200 |
| Volume* | 17.399M | Turnover* | 4,621M |
*15 mins delayed