59084 SG#HKEX RC2606C
Closed UpdateAdd to Porfolio- 0.029
- -0.014 (-32.558%)
-
- High
- 0.037
- Low
- 0.024
- Open
- 0.037
- Prev. Close
- 0.043
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.028
- Ask
- 0.029
- Volume
- 15.210M
- Turnover
- 422,310
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-22 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-06-25 | |
| Strike Price | 384 | Maturity Date (Y-M-D) | 2026-06-26 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 192 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 27.310 | 30 Histrical Volatity (%) | 15.863 |
| Premium (%) | 0.631313 | Issued Shares | 100,000,000 |
| In / Out | 3.030 ITM | Outstanding Quantity (M) | 9.625 |
| Break Even | - | Outstanding Quantity (%) | 9.625 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18721 | SG-HKEX@EC2512B | - |
| 25913 | MS-HKEX@EC2512A | - |
| 25926 | HS-HKEX@EC2512A | - |
| 25927 | UB-HKEX@EC2512A | - |
| 27272 | MS-HKEX@EC2812A | -5.882% |
| 27743 | GJ-HKEX@EC2512A | - |
| 28489 | MS-HKEX@EC2512B | - |
| 29139 | BI-HKEX@EC2512B | - |
| 23286 | MB-HKEX@EC2601A | -31.507% |
| 25809 | JP-HKEX@EC2512A | -37.349% |
| 25853 | BP-HKEX@EC2512A | - |
| 26219 | JP-HKEX@EC2812A | -6.000% |
| 28315 | CI-HKEX@EC2512A | -41.935% |
| 29397 | CI-HKEX@EC2706A | -7.563% |
| 14638 | SG-HKEX@EC2706A | -8.036% |
| 15212 | MS-HKEX@EC2706A | -6.542% |
| 22689 | HU-HKEX@EC2706A | -7.000% |
| 22806 | DS-HKEX@EC2706A | -8.411% |
| 23367 | HS-HKEX@EC2706A | -12.403% |
| 23430 | BI-HKEX@EC2706A | -7.299% |
| 23445 | JP-HKEX@EC2706A | - |
| 23383 | CI-HKEX@EC2605B | -15.972% |
| 23167 | MS-HKEX@EC2606A | -18.065% |
| 23344 | BP-HKEX@EC2605C | -13.889% |
| 23336 | UB-HKEX@EC2605B | -12.414% |
| 23431 | BI-HKEX@EC2605A | -17.266% |
| 23458 | HS-HKEX@EC2605B | - |
| 23464 | SG-HKEX@EC2605B | -13.869% |
| 23468 | HU-HKEX@EC2605A | -15.038% |
| 23522 | JP-HKEX@EC2605B | -11.189% |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21691 | BP-HKEX@EP2605A | +14.359% |
| 21477 | CI-HKEX@EP2605A | +5.882% |
| 22296 | HU-HKEX@EP2605A | +12.953% |
| 22375 | GJ-HKEX@EP2605A | +7.547% |
| 20546 | CT-HKEX@EP2602A | +27.957% |
| 19716 | CI-HKEX@EP2602A | +14.634% |
| 19819 | JP-HKEX@EP2602A | +25.000% |
| 19827 | MS-HKEX@EP2602A | +24.096% |
| 19847 | HS-HKEX@EP2602A | +27.711% |
| 19854 | UB-HKEX@EP2602A | +26.437% |
| 19860 | BI-HKEX@EP2602A | +26.744% |
| 20003 | GJ-HKEX@EP2602A | +24.419% |
| 20646 | SG-HKEX@EP2602A | +27.273% |
| 21711 | HU-HKEX@EP2602A | +32.857% |
| 18681 | JP-HKEX@EP2601A | +47.368% |
| 18808 | UB-HKEX@EP2601A | +35.714% |
| 18823 | HS-HKEX@EP2601A | +10.000% |
| 18832 | SG-HKEX@EP2601A | +35.000% |
| 18860 | MS-HKEX@EP2601A | +26.667% |
| 18983 | BI-HKEX@EP2601A | +30.303% |
| 19387 | GJ-HKEX@EP2601A | +21.875% |
| 19498 | HU-HKEX@EP2601A | +54.545% |
| 21772 | CI-HKEX@EP2606A | - |
| 21973 | BP-HKEX@EP2606A | +13.433% |
| 21911 | SG-HKEX@EP2606A | +12.500% |
| 21944 | BI-HKEX@EP2606A | +11.940% |
| 21946 | JP-HKEX@EP2606A | +12.319% |
| 21985 | UB-HKEX@EP2606A | +11.594% |
| 22000 | HU-HKEX@EP2606A | +12.821% |
| 22463 | HS-HKEX@EP2606A | +13.971% |
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57285 | JP#HKEX RC2805B | -50.000% |
| 54507 | HS#HKEX RC2711G | -41.026% |
| 69254 | SG#HKEX RC2604I | -38.235% |
| 55773 | BP#HKEX RC2803I | -38.462% |
| 55336 | MS#HKEX RC2604D | -35.714% |
| 57624 | JP#HKEX RC2805E | -30.000% |
| 59084 | SG#HKEX RC2606C | -32.558% |
| 64102 | UB#HKEX RC2709Q | -33.333% |
| 63853 | JP#HKEX RC2804D | -35.556% |
| 57689 | SG#HKEX RC2604F | -23.077% |
| 57036 | HS#HKEX RC2711C | -25.455% |
| 56839 | CT#HKEX RC2710A | -21.875% |
| 59911 | JP#HKEX RC2804B | -22.414% |
| 56764 | UB#HKEX RC2604A | -22.034% |
| 60765 | MS#HKEX RC2604B | -20.548% |
| 59086 | SG#HKEX RC2610E | -17.808% |
| 54814 | HS#HKEX RC2711B | -18.421% |
| 54891 | BP#HKEX RC2803D | -16.000% |
| 58414 | JP#HKEX RC2805G | -18.421% |
| 54739 | SG#HKEX RC2604E | -16.279% |
| 54530 | UB#HKEX RC2709N | -16.484% |
| 59882 | JP#HKEX RC2804A | -13.483% |
| 53712 | HS#HKEX RC2710N | -14.737% |
| 53378 | CT#HKEX RC2610C | -14.706% |
| 53641 | BP#HKEX RC2803C | -13.592% |
| 54651 | MS#HKEX RC2604A | -11.215% |
| 59092 | SG#HKEX RC2610F | -13.913% |
| 57626 | JP#HKEX RC2805F | -12.500% |
| 69781 | HS#HKEX RC2710M | -12.389% |
| 69265 | UB#HKEX RC27103 | -12.903% |
Last Update Time: 2025-12-16 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57390 | BP#HKEX RP2806H | +66.667% |
| 57780 | HS#HKEX RP2807C | +41.935% |
| 58255 | UB#HKEX RP2812A | +35.294% |
| 55886 | SG#HKEX RP28128 | +36.111% |
| 57189 | JP#HKEX RP2812F | +32.500% |
| 55607 | MS#HKEX RP2812A | +27.083% |
| 55654 | BP#HKEX RP2806G | +30.435% |
| 56146 | UB#HKEX RP2702C | +26.415% |
| 67579 | JP#HKEX RP2812E | +25.862% |
| 55993 | SG#HKEX RP28127 | +23.636% |
| 67958 | HS#HKEX RP2807B | +22.034% |
| 55140 | JP#HKEX RP2812D | +18.421% |
| 55637 | UB#HKEX RP2702B | +19.444% |
| 54880 | SG#HKEX RP28126 | +19.718% |
| 58620 | HS#HKEX RP2807A | +16.092% |
| 56832 | BP#HKEX RP2806F | +16.279% |
| 57489 | JP#HKEX RP2812B | +15.789% |
| 67346 | UB#HKEX RP2807G | +14.444% |
| 69592 | SG#HKEX RP28123 | +16.854% |
| 66548 | MS#HKEX RP2807C | +13.084% |
| 68170 | JP#HKEX RP2812A | +13.274% |
| 56027 | HS#HKEX RP2710C | +10.924% |
| 56683 | UB#HKEX RP2806B | +13.889% |
| 65230 | SG#HKEX RP28122 | +9.259% |
| 60987 | JP#HKEX RP2807A | +11.811% |
| 55094 | CT#HKEX RP2607F | +10.791% |
| 60541 | UB#HKEX RP2712S | +9.924% |
| 60816 | SG#HKEX RP2812R | +12.903% |
| 66719 | MS#HKEX RP2807A | +10.526% |
| 57040 | HS#HKEX RP2706E | +8.844% |
Last Update Time: 2025-12-16 16:25
More
Underlying
- 0388 HKEX
- 396.000
- -7.800 (-1.932%)
-
| High* | 401.600 | Open* | 399.600 |
|---|---|---|---|
| Low* | 393.800 | Prev. Close* | 403.800 |
| Volume* | 6.303M | Turnover* | 2,496M |
*15 mins delayed