59070 UB#HSBC RC2806A
Trading UpdateAdd to Porfolio- 0.048
- 0.000 (+0.000%)
-
- High
- 0.051
- Low
- 0.047
- Open
- 0.050
- Prev. Close
- 0.048
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.047
- Ask
- 0.048
- Volume
- 752,000.000
- Turnover
- 37,020
Last Update Time: 2025-07-23 13:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-21 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-06-08 | |
| Strike Price | 93.42 | Maturity Date (Y-M-D) | 2028-06-09 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1052 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 4000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 20.719 | 30 Histrical Volatity (%) | 12.145 |
| Premium (%) | -1.2368 | Issued Shares | 80,000,000 |
| In / Out | 6.063 ITM | Outstanding Quantity (M) | 0.456 |
| Break Even | - | Outstanding Quantity (%) | 0.570 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13721 | JP-HSBC@EC2508A | -4.608% |
| 14646 | MS-HSBC@EC2508C | -5.405% |
| 16451 | BP-HSBC@EC2508D | -6.329% |
| 13519 | BI-HSBC@EC2508A | - |
| 13799 | GJ-HSBC@EC2509A | -4.494% |
| 15635 | MS-HSBC@EC2509B | -4.494% |
| 13397 | BP-HSBC@EC2510C | -4.444% |
| 13416 | HU-HSBC@EC2508A | -5.172% |
| 13761 | UB-HSBC@EC2509C | -4.412% |
| 13961 | DS-HSBC@EC2508A | -5.155% |
| 14105 | GJ-HSBC@EC2508A | -9.375% |
| 15939 | UB-HSBC@EC2601A | - |
| 15980 | CT-HSBC@EC2601A | - |
| 16217 | BP-HSBC@EC2508C | -1.923% |
| 17049 | MS-HSBC@EC2601A | -3.012% |
| 17113 | BI-HSBC@EC2601A | -1.220% |
| 17130 | SG-HSBC@EC2601A | - |
| 13917 | CI-HSBC@EC2508A | -8.475% |
| 13821 | MS-HSBC@EC2508A | -1.923% |
| 15769 | JP-HSBC@EC2601A | -1.117% |
| 14173 | BI-HSBC@EC2508B | -7.042% |
| 13631 | UB-HSBC@EC2509B | +3.333% |
| 15974 | BI-HSBC@EC2509A | -1.361% |
| 15992 | CT-HSBC@EC2509D | -2.703% |
| 16010 | JP-HSBC@EC2509C | -1.961% |
| 15784 | SG-HSBC@EC2510A | -1.307% |
| 14008 | CT-HSBC@EC2509B | -5.357% |
| 14163 | MS-HSBC@EC2508B | -5.357% |
| 14183 | BP-HSBC@EC2508B | - |
| 14249 | BI-HSBC@EC2508C | -8.163% |
Last Update Time: 2025-07-23 13:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15239 | JP-HSBC@EP2606A | +1.515% |
| 16699 | UB-HSBC@EP2606A | - |
| 16774 | CT-HSBC@EP2606A | +1.639% |
| 16855 | BI-HSBC@EP2606A | +1.852% |
| 17363 | CI-HSBC@EP2606A | -1.449% |
| 17378 | HU-HSBC@EP2606A | - |
| 15263 | CI-HSBC@EP2609A | - |
| 15417 | MS-HSBC@EP2609A | - |
| 15463 | CT-HSBC@EP2609A | - |
| 15468 | UB-HSBC@EP2609A | - |
| 16536 | SG-HSBC@EP2609A | - |
| 16543 | GJ-HSBC@EP2609A | -3.077% |
| 14571 | CT-HSBC@EP2508A | - |
| 14052 | DS-HSBC@EP2508A | - |
| 14608 | JP-HSBC@EP2508A | - |
| 14628 | GJ-HSBC@EP2508A | - |
| 14649 | UB-HSBC@EP2508A | - |
| 29386 | CI-HSBC@EP2509A | - |
| 13239 | MS-HSBC@EP2509A | - |
| 13258 | UB-HSBC@EP2509A | - |
| 13262 | JP-HSBC@EP2509A | - |
| 13265 | SG-HSBC@EP2509A | - |
| 13276 | DS-HSBC@EP2509A | - |
| 13305 | CT-HSBC@EP2509A | - |
| 13383 | GJ-HSBC@EP2509A | - |
| 29527 | HU-HSBC@EP2507A | - |
Last Update Time: 2025-07-23 13:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57458 | BP#HSBC RC2803D | -2.632% |
| 59070 | UB#HSBC RC2806A | - |
| 69659 | BP#HSBC RC2803C | +1.786% |
| 55491 | MS#HSBC RC2804B | -1.587% |
| 54157 | JP#HSBC RC2806B | -1.493% |
| 68629 | UB#HSBC RC2804D | -2.778% |
| 53270 | SG#HSBC RC2809B | -1.316% |
| 57033 | BP#HSBC RC2803B | -1.316% |
| 56652 | MS#HSBC RC2804A | -1.176% |
| 56446 | UB#HSBC RC2804B | -1.099% |
| 56622 | JP#HSBC RC2807A | -2.198% |
| 54889 | BP#HSBC RC2803A | -2.083% |
| 55138 | CT#HSBC RC2712B | -0.787% |
| 54738 | SG#HSBC RC2809A | - |
| 68667 | UB#HSBC RC2804A | -1.754% |
| 68565 | MS#HSBC RC2803A | - |
| 68642 | JP#HSBC RC2804I | -2.459% |
| 68513 | BP#HSBC RC2711G | - |
| 67762 | UB#HSBC RC2803B | -0.719% |
| 68606 | SG#HSBC RC2808A | +1.418% |
| 67509 | MS#HSBC RC2712F | -0.621% |
| 68154 | JP#HSBC RC2806A | -1.333% |
| 68522 | BP#HSBC RC2711H | - |
| 66834 | UB#HSBC RC2803A | - |
| 68095 | CT#HSBC RC2712A | - |
| 67507 | MS#HSBC RC2712E | - |
| 67850 | JP#HSBC RC2804H | -1.685% |
| 66701 | SG#HSBC RC2812B | +0.575% |
| 66147 | BP#HSBC RC2711F | - |
| 65474 | UB#HSBC RC2712D | -0.508% |
Last Update Time: 2025-07-23 13:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60917 | JP#HSBC RP2602C | +3.571% |
| 55490 | MS#HSBC RP2601H | +2.632% |
| 58283 | CT#HSBC RP2601D | +4.839% |
| 60586 | UB#HSBC RP2602C | +1.449% |
| 60926 | JP#HSBC RP2602D | +2.500% |
| 57916 | MS#HSBC RP2601I | +2.000% |
| 59507 | SG#HSBC RP2601J | - |
| 60589 | UB#HSBC RP2602D | +1.681% |
| 54138 | JP#HSBC RP2602G | +0.833% |
| 56441 | UB#HSBC RP2601I | +0.446% |
Last Update Time: 2025-07-23 13:20
More
Underlying
- 0005 HSBC HOLDINGS
- 99.450
- -0.250 (-0.251%)
-
| High* | 100.000 | Open* | 100.000 |
|---|---|---|---|
| Low* | 99.300 | Prev. Close* | 99.700 |
| Volume* | 8.291M | Turnover* | 826.583M |
*15 mins delayed